Inpost

INPST
🏛️ poland →
46.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 61.05 62.10 61.05 62.10 0.0K
09:25 62.50 62.50 62.50 62.50 0.0K
09:30 62.50 62.50 62.50 62.50 0.0K
09:35 61.45 62.50 61.45 62.50 0.1K
09:40 62.50 62.50 62.50 62.50 0.0K
09:45 62.50 62.50 62.50 62.50 0.0K
09:50 61.45 61.45 61.45 61.45 0.0K
10:15 62.50 62.50 62.50 62.50 0.0K
10:25 62.50 62.50 62.50 62.50 0.2K
10:35 62.50 62.50 62.50 62.50 0.1K
10:40 62.50 62.50 62.50 62.50 0.0K
11:00 62.50 62.50 62.50 62.50 0.0K
11:05 62.10 62.10 62.10 62.10 0.0K
11:10 62.50 62.50 62.50 62.50 0.0K
11:30 62.50 62.50 62.50 62.50 0.0K
11:45 62.50 62.50 62.50 62.50 0.0K
12:35 62.50 62.50 62.50 62.50 0.0K
12:40 62.50 62.50 62.50 62.50 0.0K
12:55 62.50 62.50 62.50 62.50 1.7K
13:00 62.50 62.50 62.50 62.50 1.3K
13:10 62.00 62.00 62.00 62.00 0.0K
13:20 62.50 62.50 62.50 62.50 0.0K
13:30 62.50 62.50 62.50 62.50 0.0K
14:15 62.50 62.50 62.50 62.50 0.0K
14:25 62.50 62.50 62.50 62.50 0.0K
14:45 61.90 61.90 61.90 61.90 0.0K
14:55 62.10 62.10 62.10 62.10 0.0K
15:10 61.00 61.00 61.00 61.00 0.2K
15:20 60.65 60.65 60.65 60.65 0.0K
15:35 61.70 61.70 61.70 61.70 0.1K
15:45 61.70 61.70 61.70 61.70 0.3K
15:55 61.50 61.50 61.50 61.50 0.0K
16:05 61.05 61.50 61.05 61.50 0.1K
16:15 61.50 61.50 60.65 60.65 0.0K
16:40 62.00 62.00 62.00 62.00 0.1K
17:05 62.00 62.00 62.00 62.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available