Inpost

INPST
🏛️ poland →
46.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 62.80 63.00 62.25 62.25 0.0K
09:10 62.25 62.25 62.25 62.25 0.0K
09:20 61.85 61.85 61.85 61.85 0.1K
09:45 63.00 63.00 63.00 63.00 0.0K
10:05 62.00 62.00 62.00 62.00 0.0K
10:15 62.00 62.00 62.00 62.00 0.0K
10:35 61.85 61.85 61.85 61.85 0.1K
10:50 62.90 62.90 62.90 62.90 0.0K
11:15 63.00 63.00 63.00 63.00 0.0K
12:10 62.90 62.90 62.90 62.90 0.0K
12:35 62.90 62.90 62.90 62.90 0.0K
13:05 61.85 61.85 61.85 61.85 0.0K
13:40 62.80 62.80 62.80 62.80 0.0K
13:45 61.85 61.85 61.85 61.85 0.0K
13:50 61.85 62.80 61.85 62.80 0.2K
13:55 61.85 61.85 61.85 61.85 0.1K
14:10 62.80 62.80 62.80 62.80 0.0K
14:15 61.80 61.80 61.80 61.80 0.0K
14:25 61.85 61.85 61.85 61.85 0.0K
14:30 61.85 61.85 61.85 61.85 0.0K
14:50 62.80 62.80 62.80 62.80 0.0K
14:55 61.80 61.80 61.80 61.80 0.0K
15:05 62.80 62.80 62.80 62.80 0.0K
15:15 62.80 62.80 62.80 62.80 0.0K
15:30 62.80 62.80 62.80 62.80 0.0K
15:35 62.80 62.80 62.80 62.80 0.0K
15:50 62.50 62.50 62.50 62.50 0.0K
16:00 62.30 62.30 62.30 62.30 0.1K
16:15 61.80 61.80 61.80 61.80 0.0K
16:20 61.90 61.90 61.90 61.90 0.0K
16:40 61.50 61.50 61.50 61.50 0.7K
17:05 61.50 61.50 61.50 61.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available