Inpost

INPST
🏛️ poland →
46.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 61.85 61.85 61.85 61.85 0.1K
09:10 61.75 61.75 61.75 61.75 0.0K
09:15 62.50 62.50 62.50 62.50 0.0K
09:20 62.30 62.90 62.30 62.90 1.1K
10:20 61.80 61.80 61.80 61.80 0.0K
10:30 61.80 61.80 61.80 61.80 0.0K
10:55 61.80 61.80 61.80 61.80 0.0K
11:00 62.00 62.00 62.00 62.00 0.0K
11:20 62.00 62.00 62.00 62.00 0.0K
11:35 62.00 62.00 62.00 62.00 0.0K
11:40 62.00 62.00 62.00 62.00 0.0K
11:45 61.80 61.80 61.80 61.80 0.0K
12:05 62.10 62.10 62.10 62.10 0.0K
12:25 61.75 61.75 61.75 61.75 0.0K
12:30 62.10 62.10 62.10 62.10 0.0K
13:05 62.10 62.10 62.10 62.10 0.0K
13:20 62.10 62.10 62.10 62.10 0.0K
13:45 62.50 62.50 62.50 62.50 0.0K
14:00 62.50 62.50 62.50 62.50 0.0K
14:20 62.50 62.50 62.50 62.50 0.0K
14:25 62.50 62.50 62.50 62.50 0.0K
15:10 62.50 62.50 62.50 62.50 0.0K
15:40 62.50 62.50 62.50 62.50 0.0K
16:10 61.75 61.75 61.75 61.75 0.0K
16:15 62.10 62.10 62.10 62.10 0.0K
16:20 62.50 62.50 62.50 62.50 0.0K
16:35 62.10 62.10 62.10 62.10 0.1K
16:40 62.50 62.50 62.50 62.50 0.0K
17:05 62.50 62.50 62.50 62.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available