Inpost

INPST
🏛️ poland →
47.18
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 58.90 58.90 58.25 58.25 0.2K
09:20 58.90 58.90 58.90 58.90 0.0K
09:30 58.90 58.90 58.90 58.90 0.1K
09:45 58.90 58.90 58.90 58.90 0.0K
09:50 58.25 58.25 58.25 58.25 0.0K
09:55 59.30 59.30 59.30 59.30 0.0K
10:10 59.30 59.30 59.30 59.30 0.0K
10:30 58.30 59.70 58.30 59.70 0.0K
10:40 59.30 59.30 59.30 59.30 0.0K
10:55 59.30 59.30 59.30 59.30 0.0K
11:00 58.30 58.30 58.30 58.30 0.0K
11:20 59.30 59.30 59.30 59.30 0.0K
11:30 59.30 59.30 59.30 59.30 0.0K
11:35 59.30 59.30 59.30 59.30 0.0K
11:45 58.85 58.85 58.85 58.85 0.0K
11:50 59.30 59.30 59.30 59.30 0.1K
13:35 59.30 59.30 59.30 59.30 0.1K
13:50 58.90 58.90 58.90 58.90 0.0K
13:55 59.30 59.30 59.30 59.30 0.0K
14:20 59.30 59.30 59.30 59.30 0.1K
14:45 58.85 58.85 58.80 58.80 0.0K
14:55 58.25 58.25 58.25 58.25 0.0K
15:05 58.25 58.25 58.25 58.25 0.0K
15:15 59.30 59.30 59.30 59.30 0.0K
15:25 59.30 59.30 59.30 59.30 0.0K
15:30 59.30 59.30 58.00 58.00 0.1K
15:40 59.30 59.30 59.30 59.30 0.0K
16:00 58.30 58.30 58.30 58.30 0.1K
16:30 59.70 59.70 59.70 59.70 0.0K
16:40 59.70 59.70 59.70 59.70 0.0K
16:45 59.30 59.30 59.30 59.30 0.0K
17:05 59.30 59.30 59.30 59.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available