Inpost

INPST
🏛️ poland →
46.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 59.70 59.70 59.10 59.10 0.0K
09:10 59.70 59.70 59.70 59.70 0.0K
09:15 58.70 58.70 58.70 58.70 0.0K
09:25 59.70 59.70 59.70 59.70 0.0K
09:35 59.70 59.70 59.70 59.70 0.0K
09:45 60.10 60.10 60.10 60.10 0.0K
09:55 59.70 59.70 59.70 59.70 1.2K
10:15 59.70 59.70 59.70 59.70 0.0K
10:30 59.70 59.70 59.70 59.70 0.0K
10:40 59.70 59.70 59.70 59.70 0.2K
11:00 60.10 60.10 60.10 60.10 0.0K
11:05 60.10 60.10 60.10 60.10 0.0K
11:35 60.10 60.10 60.10 60.10 0.0K
11:40 60.10 60.10 60.10 60.10 0.0K
11:50 60.10 60.10 60.10 60.10 0.0K
11:55 60.10 60.10 60.10 60.10 0.0K
12:15 59.50 59.50 59.50 59.50 0.0K
12:25 60.10 60.10 60.10 60.10 0.0K
12:35 60.10 60.10 60.10 60.10 0.0K
13:20 60.10 60.10 60.10 60.10 0.0K
13:35 60.10 60.10 60.10 60.10 0.1K
13:40 60.10 60.10 60.10 60.10 0.0K
14:00 60.10 60.10 60.10 60.10 0.0K
14:05 60.10 60.10 60.10 60.10 0.5K
14:10 60.10 60.10 60.10 60.10 0.0K
14:20 60.10 60.10 60.10 60.10 0.0K
14:40 60.10 60.10 60.10 60.10 0.0K
15:00 60.10 60.10 60.10 60.10 0.1K
16:10 60.10 60.10 60.10 60.10 0.0K
16:20 60.10 60.10 60.10 60.10 0.0K
16:30 60.10 60.10 60.10 60.10 0.0K
16:50 60.20 60.50 60.20 60.50 0.0K
17:05 60.50 60.50 60.50 60.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available