Inpost

INPST
🏛️ poland →
47.18
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 60.90 60.90 60.90 60.90 0.1K
09:10 60.50 60.50 60.50 60.50 0.0K
09:15 60.90 60.90 60.90 60.90 0.0K
09:20 60.90 60.90 60.90 60.90 0.0K
09:35 60.90 60.90 60.90 60.90 0.0K
10:05 60.50 60.50 60.50 60.50 0.0K
10:10 60.50 60.50 60.50 60.50 0.0K
10:25 59.50 59.50 59.50 59.50 0.0K
10:45 60.50 60.50 60.50 60.50 0.0K
10:50 60.50 60.50 60.50 60.50 0.0K
11:00 60.20 60.20 60.20 60.20 0.0K
11:15 60.50 60.50 60.50 60.50 0.0K
11:40 60.50 60.50 60.50 60.50 0.0K
11:50 60.50 60.50 60.50 60.50 0.1K
11:55 60.50 60.50 60.20 60.20 0.0K
12:20 60.10 60.10 60.10 60.10 0.0K
12:45 59.50 59.50 59.50 59.50 0.0K
13:30 60.20 60.20 60.20 60.20 0.0K
14:25 60.10 60.10 60.10 60.10 0.0K
14:50 60.10 60.10 60.10 60.10 0.0K
15:00 60.10 60.10 60.10 60.10 0.1K
15:20 60.10 60.10 60.10 60.10 0.0K
15:35 60.00 60.00 60.00 60.00 0.0K
15:40 60.10 60.10 60.10 60.10 0.0K
15:45 60.10 60.10 60.10 60.10 0.1K
15:50 60.10 60.10 60.10 60.10 0.2K
16:05 59.95 60.10 59.95 60.10 0.1K
16:15 59.90 59.90 59.90 59.90 0.1K
16:20 60.10 60.10 59.00 59.00 0.1K
16:30 59.70 59.70 59.70 59.70 0.0K
16:45 59.70 59.70 59.70 59.70 0.0K
17:05 59.70 59.70 59.70 59.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available