Inpost

INPST
🏛️ poland →
46.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 60.95 60.95 60.40 60.40 0.1K
09:20 60.40 60.40 60.40 60.40 0.0K
09:30 60.95 60.95 60.95 60.95 0.0K
09:35 60.90 60.90 60.40 60.40 0.3K
09:40 60.40 60.40 60.40 60.40 0.1K
09:45 60.40 60.40 60.40 60.40 0.0K
09:55 60.40 60.40 60.40 60.40 0.1K
10:15 60.40 60.40 60.40 60.40 0.0K
10:25 60.40 60.40 60.40 60.40 0.0K
10:30 60.40 60.40 60.40 60.40 0.0K
10:35 60.40 60.40 60.40 60.40 0.0K
11:00 60.40 60.40 60.40 60.40 0.0K
11:05 60.40 60.40 60.40 60.40 0.0K
11:10 60.30 60.40 60.30 60.40 0.0K
11:15 60.30 60.30 60.30 60.30 0.0K
11:25 60.40 60.40 60.30 60.30 0.0K
11:30 60.40 60.40 60.40 60.40 0.1K
11:40 60.40 60.40 60.40 60.40 0.0K
11:45 59.90 60.40 59.90 60.40 0.1K
12:05 60.40 60.40 60.40 60.40 0.0K
12:20 60.40 60.40 60.40 60.40 0.0K
12:30 60.40 60.40 60.40 60.40 0.1K
12:45 60.40 60.40 60.40 60.40 0.0K
12:50 60.40 60.40 60.40 60.40 0.0K
13:05 60.40 60.40 60.40 60.40 0.0K
13:10 60.00 60.00 60.00 60.00 0.0K
13:30 60.40 60.40 60.40 60.40 0.0K
13:35 60.40 60.40 60.40 60.40 0.0K
13:40 60.40 60.40 60.00 60.00 0.0K
14:00 60.30 60.30 60.30 60.30 0.0K
14:30 60.30 60.30 60.30 60.30 0.0K
14:40 60.40 60.40 60.40 60.40 0.0K
14:50 60.40 60.40 60.40 60.40 0.0K
14:55 60.40 60.40 60.40 60.40 0.1K
15:00 60.40 60.40 60.40 60.40 0.0K
15:10 60.40 60.40 60.40 60.40 0.0K
15:15 60.40 60.40 60.40 60.40 0.0K
15:20 60.20 60.40 60.20 60.40 0.0K
15:25 60.20 60.20 60.20 60.20 0.0K
15:40 60.40 60.40 60.40 60.40 0.0K
15:50 60.20 60.20 60.20 60.20 0.0K
16:20 60.40 60.40 60.40 60.40 0.1K
16:40 60.40 60.40 60.40 60.40 0.0K
17:05 60.40 60.40 60.40 60.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available