Inpost

INPST
🏛️ poland →
47.18
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 59.30 59.30 57.30 57.70 2.8K
09:10 57.30 57.70 57.30 57.70 0.3K
09:15 58.10 58.10 57.70 57.70 0.4K
09:20 57.70 57.70 57.30 57.70 0.3K
09:25 57.50 57.50 57.05 57.30 0.0K
09:30 57.30 57.30 57.30 57.30 0.0K
09:35 57.65 57.65 57.65 57.65 0.0K
09:40 57.65 57.65 57.30 57.30 0.1K
09:45 57.30 57.30 57.30 57.30 0.0K
09:55 57.65 57.65 57.65 57.65 0.2K
10:00 57.20 57.65 57.20 57.65 0.1K
10:05 57.65 57.65 57.10 57.10 0.1K
10:10 57.65 57.65 57.65 57.65 0.2K
10:15 57.65 57.65 57.65 57.65 0.0K
10:20 57.65 57.65 57.65 57.65 0.1K
10:25 57.65 57.65 57.65 57.65 0.0K
10:35 57.65 57.65 57.65 57.65 0.0K
10:40 57.65 57.75 57.65 57.75 0.1K
10:45 57.75 57.75 57.70 57.70 0.2K
10:50 57.70 57.70 57.70 57.70 0.0K
10:55 58.10 58.10 58.10 58.10 0.0K
11:00 58.10 58.10 58.10 58.10 0.0K
11:05 58.00 58.00 58.00 58.00 0.0K
11:10 58.00 58.00 58.00 58.00 0.0K
11:15 57.70 57.70 57.70 57.70 0.0K
11:20 57.70 57.70 57.70 57.70 0.0K
11:25 57.70 57.70 57.20 57.70 0.2K
11:30 57.30 57.30 57.30 57.30 0.4K
11:35 57.30 57.30 57.30 57.30 1.1K
11:45 57.30 57.30 57.30 57.30 0.0K
11:50 57.30 57.30 57.30 57.30 0.0K
11:55 57.30 57.30 57.30 57.30 0.5K
12:05 57.30 57.30 57.30 57.30 0.1K
12:10 57.20 57.75 57.20 57.75 0.0K
12:20 57.75 58.00 57.75 58.00 0.0K
12:30 57.20 57.50 57.20 57.50 0.1K
12:35 57.20 57.20 57.20 57.20 0.0K
12:40 57.50 57.50 57.50 57.50 0.0K
12:50 57.50 57.50 57.50 57.50 0.0K
12:55 57.20 57.20 57.20 57.20 0.1K
13:00 57.20 57.20 57.20 57.20 0.0K
13:05 57.50 57.50 57.20 57.20 0.0K
13:10 57.50 57.50 57.50 57.50 0.0K
13:20 57.50 57.50 57.50 57.50 0.0K
13:25 57.50 57.50 57.50 57.50 0.0K
13:35 57.50 57.50 57.50 57.50 0.0K
13:45 57.50 57.50 57.25 57.25 0.0K
13:50 57.50 57.50 57.50 57.50 0.0K
13:55 57.50 57.50 57.50 57.50 0.0K
14:00 57.50 57.50 57.50 57.50 0.0K
14:10 57.50 57.50 57.50 57.50 0.0K
14:15 57.50 57.50 57.50 57.50 0.0K
14:20 57.50 57.50 57.50 57.50 0.0K
14:25 57.25 57.25 57.25 57.25 0.0K
14:35 57.50 57.50 57.50 57.50 0.0K
14:45 57.50 57.50 57.50 57.50 0.0K
15:00 57.50 57.50 57.20 57.20 0.2K
15:05 57.15 57.15 57.15 57.15 0.0K
15:10 57.50 57.50 57.50 57.50 0.0K
15:15 57.15 57.15 57.15 57.15 0.1K
15:20 57.50 57.50 57.50 57.50 0.1K
15:25 57.15 57.15 57.15 57.15 0.2K
15:30 57.15 57.15 57.15 57.15 0.2K
15:35 57.15 57.15 57.15 57.15 0.1K
15:40 57.15 57.15 57.15 57.15 0.0K
15:45 57.15 57.15 57.15 57.15 0.0K
15:50 57.15 57.15 57.15 57.15 0.1K
15:55 57.15 57.15 57.15 57.15 0.0K
16:00 57.50 57.50 57.50 57.50 0.0K
16:05 57.50 57.50 57.10 57.10 0.0K
16:20 57.15 57.15 57.15 57.15 0.0K
16:25 57.50 57.50 57.50 57.50 0.0K
16:30 57.15 57.15 57.15 57.15 0.0K
16:35 57.15 57.15 57.15 57.15 0.0K
16:45 57.15 57.15 57.15 57.15 0.2K
17:05 57.15 57.15 57.15 57.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available