47.18
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 57.45 | 57.45 | 56.45 | 56.45 | 2.5K |
| 09:10 | 56.15 | 56.60 | 56.15 | 56.15 | 1.4K |
| 09:15 | 56.15 | 56.60 | 56.15 | 56.60 | 0.4K |
| 09:20 | 56.60 | 56.60 | 56.60 | 56.60 | 0.1K |
| 09:25 | 56.30 | 56.60 | 56.30 | 56.60 | 0.1K |
| 09:30 | 57.00 | 57.00 | 56.10 | 56.20 | 0.2K |
| 09:50 | 56.60 | 57.15 | 56.25 | 57.00 | 3.4K |
| 10:00 | 56.20 | 56.65 | 56.15 | 56.20 | 1.5K |
| 10:05 | 56.30 | 56.30 | 56.30 | 56.30 | 0.0K |
| 10:10 | 56.30 | 56.30 | 56.30 | 56.30 | 0.2K |
| 10:15 | 56.30 | 56.30 | 56.30 | 56.30 | 0.1K |
| 10:20 | 56.30 | 56.30 | 56.20 | 56.20 | 0.0K |
| 10:25 | 56.75 | 56.75 | 56.75 | 56.75 | 0.7K |
| 10:30 | 56.75 | 56.75 | 56.75 | 56.75 | 0.1K |
| 10:35 | 56.75 | 56.75 | 56.70 | 56.70 | 0.2K |
| 10:45 | 57.00 | 57.00 | 57.00 | 57.00 | 1.0K |
| 10:50 | 56.60 | 56.60 | 56.60 | 56.60 | 1.4K |
| 11:00 | 56.70 | 56.70 | 56.70 | 56.70 | 0.0K |
| 11:05 | 56.70 | 56.70 | 56.70 | 56.70 | 0.0K |
| 11:10 | 56.70 | 56.70 | 56.70 | 56.70 | 0.0K |
| 11:15 | 56.30 | 56.30 | 56.30 | 56.30 | 0.0K |
| 11:20 | 56.30 | 56.30 | 56.30 | 56.30 | 0.1K |
| 11:25 | 56.10 | 56.70 | 56.10 | 56.70 | 0.6K |
| 11:30 | 56.70 | 56.70 | 56.70 | 56.70 | 0.1K |
| 11:35 | 56.70 | 56.70 | 56.70 | 56.70 | 0.0K |
| 11:55 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0K |
| 12:00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0K |
| 12:05 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0K |
| 12:35 | 56.70 | 56.70 | 56.70 | 56.70 | 0.2K |
| 12:45 | 56.70 | 56.70 | 56.70 | 56.70 | 0.0K |
| 12:50 | 56.70 | 56.70 | 56.70 | 56.70 | 0.0K |
| 12:55 | 56.70 | 56.70 | 56.70 | 56.70 | 0.0K |
| 13:00 | 60.95 | 60.95 | 60.95 | 60.95 | 2.5K |
| 13:05 | 56.65 | 56.65 | 56.65 | 56.65 | 0.1K |
| 13:10 | 57.15 | 57.15 | 57.10 | 57.10 | 0.1K |
| 13:25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.3K |
| 13:35 | 57.10 | 57.10 | 57.10 | 57.10 | 0.0K |
| 14:05 | 56.65 | 56.65 | 56.65 | 56.65 | 0.0K |
| 14:15 | 56.65 | 56.65 | 56.65 | 56.65 | 0.0K |
| 14:40 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0K |
| 14:55 | 57.00 | 57.00 | 56.50 | 56.50 | 0.0K |
| 15:25 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0K |
| 15:40 | 57.00 | 57.00 | 57.00 | 57.00 | 0.1K |
| 15:50 | 57.00 | 57.00 | 56.50 | 56.50 | 0.0K |
| 15:55 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0K |
| 16:00 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0K |
| 16:05 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0K |
| 16:15 | 56.50 | 56.50 | 56.50 | 56.50 | 0.1K |
| 16:20 | 56.40 | 56.50 | 56.40 | 56.50 | 0.0K |
| 16:35 | 56.30 | 56.30 | 56.30 | 56.30 | 0.0K |
| 16:40 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0K |
| 16:45 | 56.40 | 56.40 | 56.40 | 56.40 | 0.0K |
| 17:05 | 56.40 | 56.40 | 56.40 | 56.40 | 0.0K |