Inpost

INPST
🏛️ poland →
47.18
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 56.40 56.40 56.40 56.40 0.3K
09:10 56.40 56.40 56.40 56.40 0.0K
09:25 56.50 56.50 56.50 56.50 0.0K
09:30 56.50 56.50 56.50 56.50 0.0K
09:35 56.85 56.85 56.85 56.85 0.2K
09:40 56.85 56.85 56.35 56.35 0.0K
09:55 57.25 57.25 57.25 57.25 0.1K
10:00 56.40 56.40 56.40 56.40 0.2K
10:05 56.35 56.35 56.35 56.35 0.4K
10:10 56.35 56.35 56.35 56.35 0.0K
10:15 56.35 56.35 56.35 56.35 0.0K
10:20 56.35 56.35 56.35 56.35 0.0K
10:25 56.35 56.35 56.35 56.35 0.8K
10:30 56.35 56.35 56.30 56.30 0.0K
10:35 56.35 56.35 56.35 56.35 0.0K
10:40 56.35 56.35 56.35 56.35 0.1K
10:45 56.35 56.35 56.35 56.35 0.0K
10:50 56.35 56.35 56.35 56.35 0.0K
11:10 56.35 56.35 56.35 56.35 0.7K
11:20 56.35 56.35 56.35 56.35 0.0K
11:25 56.35 56.35 56.35 56.35 0.0K
11:40 56.30 56.35 56.30 56.35 0.0K
11:45 56.35 56.35 56.35 56.35 0.4K
12:10 57.00 57.00 56.40 56.40 0.1K
12:25 57.00 57.00 57.00 57.00 0.0K
12:35 57.00 57.00 57.00 57.00 0.0K
12:40 57.00 57.00 57.00 57.00 0.0K
12:55 56.45 56.45 56.45 56.45 0.0K
13:10 56.85 56.85 56.85 56.85 0.0K
13:20 56.80 56.80 56.80 56.80 0.0K
13:25 56.80 56.80 56.80 56.80 0.2K
13:35 56.80 56.80 56.80 56.80 0.0K
13:40 56.80 56.80 56.80 56.80 0.1K
13:50 56.80 56.80 56.80 56.80 0.0K
13:55 56.80 56.80 56.80 56.80 0.0K
14:05 56.80 56.80 56.80 56.80 0.0K
14:10 56.85 56.85 56.85 56.85 0.5K
14:15 56.85 56.85 56.85 56.85 0.0K
14:35 56.80 56.80 56.80 56.80 0.0K
14:40 56.80 56.80 56.55 56.80 0.0K
14:45 56.80 56.80 56.55 56.55 0.0K
14:50 56.80 56.80 56.80 56.80 0.1K
14:55 56.45 56.45 56.45 56.45 0.1K
15:00 56.40 56.40 56.40 56.40 0.0K
15:20 56.40 56.40 56.40 56.40 0.0K
15:25 56.40 56.40 56.40 56.40 0.0K
15:55 56.80 56.80 56.40 56.80 0.0K
16:05 56.40 56.40 56.40 56.40 0.0K
16:20 56.80 56.80 56.80 56.80 0.1K
16:35 56.40 56.40 56.40 56.40 0.0K
17:05 56.40 56.40 56.40 56.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available