47.18
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 56.40 | 56.40 | 56.40 | 56.40 | 0.1K |
| 09:10 | 56.00 | 56.00 | 56.00 | 56.00 | 0.1K |
| 09:15 | 56.00 | 56.00 | 56.00 | 56.00 | 0.3K |
| 09:20 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0K |
| 09:25 | 55.90 | 55.90 | 55.90 | 55.90 | 0.0K |
| 09:30 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0K |
| 09:35 | 56.00 | 56.00 | 55.80 | 56.00 | 0.0K |
| 09:40 | 55.80 | 55.80 | 55.80 | 55.80 | 0.1K |
| 09:45 | 55.95 | 55.95 | 55.95 | 55.95 | 0.0K |
| 09:50 | 55.60 | 55.60 | 55.50 | 55.60 | 0.5K |
| 09:55 | 55.60 | 55.60 | 55.50 | 55.50 | 0.2K |
| 10:00 | 55.90 | 55.90 | 55.90 | 55.90 | 0.0K |
| 10:10 | 55.90 | 55.90 | 55.50 | 55.90 | 0.0K |
| 10:15 | 55.90 | 55.90 | 55.90 | 55.90 | 0.0K |
| 10:20 | 55.90 | 55.90 | 55.90 | 55.90 | 0.0K |
| 10:25 | 55.90 | 55.90 | 55.90 | 55.90 | 0.0K |
| 10:30 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0K |
| 10:35 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0K |
| 10:45 | 56.00 | 56.00 | 55.60 | 55.60 | 0.1K |
| 10:50 | 55.60 | 55.60 | 55.50 | 55.50 | 0.1K |
| 10:55 | 55.60 | 55.60 | 55.60 | 55.60 | 0.0K |
| 11:00 | 55.60 | 55.60 | 55.60 | 55.60 | 0.0K |
| 11:05 | 55.05 | 55.60 | 55.05 | 55.60 | 0.4K |
| 11:15 | 56.00 | 56.00 | 55.00 | 55.00 | 0.0K |
| 11:25 | 55.60 | 55.60 | 55.60 | 55.60 | 0.0K |
| 11:30 | 55.60 | 55.60 | 55.60 | 55.60 | 0.0K |
| 11:35 | 55.10 | 55.10 | 55.10 | 55.10 | 0.0K |
| 12:05 | 55.60 | 55.60 | 55.60 | 55.60 | 0.0K |
| 12:15 | 55.60 | 55.60 | 55.60 | 55.60 | 0.0K |
| 12:20 | 55.60 | 55.60 | 55.60 | 55.60 | 0.0K |
| 12:25 | 55.60 | 55.60 | 55.60 | 55.60 | 0.0K |
| 12:30 | 55.50 | 55.50 | 55.50 | 55.50 | 0.1K |
| 12:35 | 55.60 | 55.60 | 55.60 | 55.60 | 0.0K |
| 13:05 | 56.55 | 56.55 | 56.55 | 56.55 | 1.1K |
| 13:10 | 56.55 | 56.55 | 56.55 | 56.55 | 0.0K |
| 13:15 | 56.55 | 56.55 | 56.55 | 56.55 | 0.0K |
| 13:25 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0K |
| 13:30 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0K |
| 13:35 | 56.50 | 56.50 | 56.50 | 56.50 | 0.1K |
| 13:50 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0K |
| 14:15 | 55.50 | 55.50 | 55.50 | 55.50 | 0.0K |
| 14:30 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0K |
| 14:35 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0K |
| 14:40 | 56.25 | 56.25 | 55.50 | 55.50 | 0.1K |
| 14:45 | 56.50 | 56.50 | 56.50 | 56.50 | 0.1K |
| 14:55 | 56.50 | 56.50 | 56.50 | 56.50 | 0.1K |
| 15:00 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0K |
| 15:15 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0K |
| 15:20 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0K |
| 15:30 | 56.50 | 56.50 | 56.50 | 56.50 | 0.2K |
| 15:50 | 56.90 | 56.90 | 56.90 | 56.90 | 0.0K |
| 16:25 | 56.80 | 56.80 | 56.80 | 56.80 | 0.0K |
| 16:35 | 56.80 | 56.80 | 56.80 | 56.80 | 0.3K |
| 16:45 | 56.80 | 56.80 | 56.80 | 56.80 | 0.0K |
| 17:00 | 56.80 | 56.80 | 56.80 | 56.80 | 0.0K |
| 17:05 | 56.80 | 56.80 | 56.80 | 56.80 | 0.0K |