44.52
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 56.80 | 56.80 | 55.80 | 55.80 | 0.1K |
| 09:10 | 56.80 | 56.80 | 55.80 | 55.80 | 0.0K |
| 09:15 | 56.80 | 56.80 | 56.80 | 56.80 | 0.0K |
| 09:20 | 56.80 | 56.80 | 56.80 | 56.80 | 0.0K |
| 09:25 | 56.80 | 56.80 | 56.80 | 56.80 | 0.0K |
| 09:30 | 56.80 | 56.80 | 56.80 | 56.80 | 0.0K |
| 09:35 | 56.80 | 56.80 | 56.80 | 56.80 | 0.0K |
| 09:40 | 56.80 | 56.80 | 56.80 | 56.80 | 0.1K |
| 09:45 | 56.80 | 56.80 | 56.80 | 56.80 | 0.0K |
| 09:50 | 56.80 | 56.80 | 56.80 | 56.80 | 0.0K |
| 09:55 | 56.50 | 56.80 | 56.50 | 56.80 | 0.0K |
| 10:05 | 56.80 | 56.80 | 56.50 | 56.80 | 0.0K |
| 10:10 | 56.80 | 56.80 | 56.80 | 56.80 | 0.0K |
| 10:15 | 56.80 | 56.80 | 56.80 | 56.80 | 0.0K |
| 10:25 | 56.80 | 56.80 | 56.80 | 56.80 | 0.0K |
| 10:40 | 56.80 | 56.80 | 56.80 | 56.80 | 0.0K |
| 10:45 | 56.80 | 56.80 | 56.80 | 56.80 | 0.0K |
| 10:50 | 56.80 | 56.80 | 56.80 | 56.80 | 0.0K |
| 10:55 | 56.80 | 56.80 | 56.80 | 56.80 | 0.0K |
| 11:10 | 56.80 | 56.80 | 56.80 | 56.80 | 0.0K |
| 11:15 | 56.80 | 56.80 | 56.80 | 56.80 | 0.1K |
| 11:30 | 56.60 | 56.60 | 56.60 | 56.60 | 0.0K |
| 11:35 | 56.80 | 56.80 | 56.80 | 56.80 | 0.1K |
| 11:40 | 56.60 | 56.80 | 56.60 | 56.80 | 0.1K |
| 11:45 | 56.80 | 56.80 | 56.80 | 56.80 | 0.0K |
| 11:50 | 56.80 | 56.80 | 56.80 | 56.80 | 0.0K |
| 12:00 | 56.75 | 56.75 | 56.75 | 56.75 | 0.0K |
| 12:10 | 56.75 | 56.75 | 56.50 | 56.50 | 0.1K |
| 12:20 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0K |
| 12:30 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0K |
| 12:35 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0K |
| 12:40 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0K |
| 12:45 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0K |
| 12:55 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0K |
| 13:00 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0K |
| 13:10 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0K |
| 13:15 | 56.20 | 56.20 | 56.10 | 56.10 | 0.0K |
| 13:25 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0K |
| 13:40 | 56.50 | 56.50 | 56.50 | 56.50 | 0.1K |
| 13:55 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0K |
| 14:05 | 56.10 | 56.10 | 56.10 | 56.10 | 0.0K |
| 14:25 | 56.20 | 56.20 | 56.20 | 56.20 | 0.3K |
| 14:35 | 56.20 | 56.20 | 56.20 | 56.20 | 0.0K |
| 14:40 | 56.20 | 56.20 | 56.20 | 56.20 | 0.0K |
| 14:45 | 55.80 | 55.80 | 55.80 | 55.80 | 0.2K |
| 14:55 | 55.80 | 55.80 | 55.80 | 55.80 | 0.0K |
| 15:00 | 55.80 | 55.80 | 55.80 | 55.80 | 0.0K |
| 15:10 | 55.80 | 55.80 | 55.80 | 55.80 | 0.2K |
| 15:15 | 55.80 | 55.80 | 55.80 | 55.80 | 0.0K |
| 15:35 | 55.80 | 55.80 | 55.80 | 55.80 | 0.0K |
| 15:40 | 55.45 | 55.45 | 55.45 | 55.45 | 0.0K |
| 16:00 | 56.20 | 56.20 | 56.20 | 56.20 | 0.0K |
| 16:05 | 55.50 | 55.50 | 55.50 | 55.50 | 0.0K |
| 16:10 | 56.20 | 56.20 | 56.20 | 56.20 | 0.0K |
| 16:15 | 55.50 | 55.50 | 55.50 | 55.50 | 0.0K |
| 16:25 | 55.80 | 55.80 | 55.80 | 55.80 | 0.0K |
| 16:45 | 56.20 | 56.20 | 55.80 | 55.80 | 0.2K |