Inpost

INPST
🏛️ poland →
44.52
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 55.80 56.20 55.80 56.20 0.5K
09:10 56.20 56.20 56.20 56.20 0.0K
09:15 56.20 56.20 56.20 56.20 0.1K
09:25 56.20 56.20 56.20 56.20 0.0K
09:30 56.20 56.20 56.20 56.20 0.0K
09:35 56.20 56.20 56.20 56.20 0.0K
09:40 56.10 56.10 56.10 56.10 0.0K
09:50 56.20 56.20 56.20 56.20 0.0K
10:05 55.80 55.80 55.80 55.80 0.0K
10:10 55.80 55.80 55.80 55.80 0.0K
10:15 55.80 55.80 55.80 55.80 0.0K
10:20 55.80 55.80 55.80 55.80 0.0K
10:25 55.80 55.80 55.80 55.80 0.0K
10:35 55.80 55.80 55.80 55.80 0.0K
10:40 55.80 55.80 55.80 55.80 0.0K
10:50 55.80 55.80 55.80 55.80 0.0K
10:55 55.80 55.80 55.80 55.80 0.2K
11:00 55.80 55.80 55.80 55.80 0.0K
11:10 55.80 55.80 55.80 55.80 0.0K
11:35 55.80 55.80 55.80 55.80 0.0K
11:40 55.80 55.80 55.80 55.80 0.1K
11:45 55.80 55.80 55.80 55.80 0.0K
11:50 55.60 55.60 55.40 55.40 1.2K
12:00 55.35 55.35 55.35 55.35 0.0K
12:05 55.30 55.30 55.05 55.05 0.0K
12:15 55.30 55.30 55.30 55.30 0.0K
12:25 55.30 55.30 55.30 55.30 0.0K
12:40 55.30 55.30 55.30 55.30 0.0K
12:45 55.30 55.30 55.20 55.20 0.1K
12:50 55.30 55.30 55.30 55.30 0.0K
12:55 55.30 55.30 55.30 55.30 0.0K
13:15 55.05 55.30 55.05 55.30 0.2K
13:35 55.30 55.30 55.30 55.30 0.1K
13:50 55.20 55.20 55.20 55.20 0.0K
13:55 55.30 55.30 55.30 55.30 0.0K
14:05 55.30 55.30 55.30 55.30 0.0K
14:30 55.30 55.30 55.05 55.30 0.0K
14:40 55.30 55.30 55.30 55.30 0.0K
14:55 55.30 55.30 55.30 55.30 0.0K
15:05 55.30 55.30 55.30 55.30 0.0K
15:10 55.30 55.30 55.30 55.30 0.0K
15:15 55.30 55.30 55.30 55.30 0.0K
15:25 55.30 55.30 55.30 55.30 0.2K
15:35 55.45 55.45 55.45 55.45 0.0K
15:40 55.45 55.45 55.45 55.45 0.0K
15:45 55.45 55.45 55.45 55.45 0.0K
15:50 55.45 55.45 55.45 55.45 0.0K
15:55 55.45 55.45 55.45 55.45 0.0K
16:00 55.45 56.00 55.45 56.00 0.0K
16:10 56.00 56.00 56.00 56.00 0.0K
17:05 56.00 56.00 56.00 56.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available