Inpost

INPST
🏛️ poland →
47.18
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 55.40 55.40 54.60 55.40 0.6K
09:10 55.40 55.40 55.40 55.40 0.2K
09:35 54.70 54.70 54.70 54.70 0.0K
09:45 55.60 55.60 55.60 55.60 0.0K
09:50 55.00 55.00 55.00 55.00 0.0K
09:55 55.80 55.80 55.80 55.80 0.0K
10:05 55.80 55.80 55.80 55.80 0.0K
10:10 55.80 55.80 55.80 55.80 0.0K
10:25 55.80 55.80 55.80 55.80 0.0K
10:35 55.00 55.00 55.00 55.00 0.0K
10:40 55.95 55.95 55.95 55.95 0.0K
11:00 55.10 55.10 55.10 55.10 0.0K
11:20 55.00 55.00 55.00 55.00 0.2K
11:35 55.80 55.80 55.80 55.80 0.0K
11:40 55.80 55.80 55.80 55.80 0.0K
12:05 55.80 55.80 55.80 55.80 0.0K
12:10 55.80 55.80 55.80 55.80 0.0K
12:20 55.80 55.80 55.80 55.80 0.0K
12:35 55.55 55.55 55.55 55.55 0.0K
12:40 55.40 55.40 55.40 55.40 0.0K
12:50 55.00 55.00 55.00 55.00 0.0K
12:55 55.40 55.40 55.40 55.40 0.0K
13:05 55.80 55.80 55.80 55.80 0.0K
13:10 55.80 55.80 55.80 55.80 0.0K
13:20 55.80 55.80 55.80 55.80 0.1K
14:25 55.95 55.95 55.95 55.95 0.0K
14:45 55.95 55.95 55.95 55.95 0.0K
15:00 55.80 55.80 55.80 55.80 0.0K
15:25 55.95 55.95 55.95 55.95 0.0K
15:35 55.40 55.40 55.40 55.40 0.0K
15:50 55.95 55.95 55.95 55.95 0.0K
15:55 55.95 55.95 55.95 55.95 0.0K
16:05 55.95 55.95 55.95 55.95 0.0K
16:10 56.20 56.20 56.20 56.20 0.1K
16:20 55.85 55.85 55.85 55.85 0.2K
16:30 56.20 56.20 56.20 56.20 0.0K
16:55 55.80 55.80 55.80 55.80 0.0K
17:05 55.80 55.80 55.80 55.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available