Inpost

INPST
🏛️ poland →
44.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 55.00 55.00 55.00 55.00 0.1K
09:10 54.90 55.00 54.90 55.00 0.1K
09:15 55.00 55.00 55.00 55.00 0.0K
09:20 54.90 55.00 54.90 55.00 1.0K
09:25 55.00 55.00 55.00 55.00 0.0K
09:30 55.00 55.00 54.70 54.70 0.5K
09:35 55.00 55.00 54.60 54.60 0.3K
09:50 54.60 55.00 54.60 55.00 0.0K
09:55 55.00 55.00 55.00 55.00 0.1K
10:10 55.40 55.40 55.40 55.40 0.0K
10:25 55.40 55.40 55.40 55.40 0.0K
10:40 55.00 55.00 55.00 55.00 0.1K
10:45 55.00 55.00 55.00 55.00 0.0K
10:50 55.00 55.00 55.00 55.00 0.0K
10:55 55.00 55.00 55.00 55.00 0.0K
11:00 54.60 54.60 54.60 54.60 0.0K
11:05 54.60 54.60 54.60 54.60 0.0K
11:10 54.60 54.60 54.60 54.60 0.0K
11:15 54.60 54.60 54.60 54.60 0.0K
11:40 54.50 54.50 54.50 54.50 0.0K
11:50 55.00 55.00 54.50 54.50 0.0K
12:10 55.00 55.00 55.00 55.00 0.0K
12:20 54.50 54.50 54.50 54.50 0.0K
12:25 55.00 55.00 55.00 55.00 0.0K
12:40 54.60 54.60 54.60 54.60 0.0K
12:50 54.60 54.60 54.60 54.60 0.0K
12:55 54.60 54.60 54.60 54.60 0.0K
13:00 54.60 54.60 54.60 54.60 0.2K
13:10 54.60 54.60 54.60 54.60 0.0K
13:25 54.60 54.60 54.60 54.60 0.0K
13:30 54.60 54.60 54.60 54.60 0.1K
13:55 55.00 55.00 55.00 55.00 0.1K
14:00 55.00 55.00 55.00 55.00 0.1K
14:10 55.00 55.00 55.00 55.00 0.0K
14:15 54.65 54.65 54.65 54.65 0.0K
14:20 55.00 55.00 55.00 55.00 0.0K
14:25 54.50 54.50 54.50 54.50 0.0K
15:00 55.00 55.00 55.00 55.00 0.0K
15:15 55.00 55.00 55.00 55.00 0.0K
15:35 55.00 55.00 55.00 55.00 0.1K
15:40 55.00 55.00 55.00 55.00 0.1K
16:00 55.00 55.00 55.00 55.00 0.0K
16:05 55.00 55.00 55.00 55.00 0.0K
16:20 55.00 55.00 55.00 55.00 0.0K
16:25 55.00 55.00 55.00 55.00 0.0K
16:35 55.00 55.00 54.60 54.60 0.1K
16:40 54.60 54.60 54.60 54.60 0.0K
16:50 54.60 54.60 54.60 54.60 0.0K
17:05 54.60 54.60 54.60 54.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available