Inpost

INPST
🏛️ poland →
44.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 55.90 55.90 55.90 55.90 0.1K
09:25 55.05 55.05 55.05 55.05 0.1K
09:30 55.50 55.50 55.50 55.50 0.0K
09:50 55.50 55.50 55.50 55.50 0.0K
10:05 55.50 55.50 55.50 55.50 0.0K
10:15 55.50 55.50 55.50 55.50 0.1K
10:30 55.90 55.90 55.90 55.90 0.1K
10:35 55.90 55.90 55.90 55.90 0.0K
10:50 55.90 55.90 55.90 55.90 0.0K
10:55 55.90 55.90 55.90 55.90 0.4K
11:05 55.90 55.90 55.90 55.90 0.0K
11:10 55.00 55.00 55.00 55.00 0.0K
11:25 56.30 56.30 56.30 56.30 0.0K
11:30 56.25 56.25 56.25 56.25 0.0K
11:35 56.25 56.25 56.25 56.25 0.0K
11:45 55.30 56.25 55.30 56.25 0.0K
12:25 56.25 56.25 56.25 56.25 0.0K
12:40 56.10 56.10 56.10 56.10 0.2K
13:05 56.20 56.25 56.20 56.25 0.1K
13:15 56.10 56.10 56.10 56.10 0.1K
13:30 55.90 55.90 55.90 55.90 0.0K
14:35 55.90 55.90 55.90 55.90 0.3K
14:45 55.05 55.05 55.05 55.05 0.0K
15:10 55.90 55.90 55.90 55.90 0.0K
15:20 55.90 55.90 55.90 55.90 0.0K
15:35 55.90 55.90 55.90 55.90 0.0K
15:40 55.90 55.90 55.90 55.90 0.0K
15:45 55.05 55.05 55.05 55.05 0.0K
15:50 55.90 55.90 55.90 55.90 0.0K
15:55 55.05 55.05 55.05 55.05 0.0K
16:20 55.90 55.90 55.90 55.90 0.0K
16:40 55.05 55.05 55.05 55.05 0.0K
16:45 55.05 56.30 55.05 56.30 0.5K
17:05 56.30 56.30 56.30 56.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available