Inpost

INPST
🏛️ poland →
44.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 54.85 54.85 54.85 54.85 0.6K
09:10 54.50 55.30 54.50 55.30 0.0K
09:20 54.60 54.60 54.00 54.00 0.3K
09:25 54.55 54.55 54.10 54.10 0.1K
09:30 54.10 54.10 54.10 54.10 0.0K
09:35 54.00 54.00 54.00 54.00 0.1K
09:45 54.15 54.15 54.15 54.15 0.0K
09:50 54.15 54.15 54.15 54.15 0.0K
10:00 54.10 54.10 54.10 54.10 0.0K
10:05 53.60 54.10 53.60 54.10 0.0K
10:10 54.10 54.10 54.10 54.10 0.0K
10:25 54.10 54.10 53.50 53.50 0.3K
10:30 53.50 54.05 53.40 54.05 0.2K
10:40 53.40 53.40 53.40 53.40 0.2K
10:45 53.40 53.40 53.30 53.30 0.2K
10:50 53.35 53.35 53.35 53.35 0.1K
10:55 53.35 53.35 53.35 53.35 0.0K
11:00 53.35 53.35 53.35 53.35 0.0K
11:05 53.35 53.35 53.35 53.35 0.0K
11:10 53.20 53.20 53.20 53.20 0.1K
11:25 53.75 53.75 53.75 53.75 0.0K
11:40 53.75 53.75 53.75 53.75 0.0K
11:50 54.05 54.05 54.00 54.00 0.0K
11:55 53.95 53.95 53.95 53.95 0.0K
12:05 53.65 53.65 53.65 53.65 0.0K
12:15 53.30 53.30 53.30 53.30 0.0K
12:20 53.95 53.95 53.95 53.95 0.0K
12:30 53.95 53.95 53.95 53.95 0.0K
12:35 53.75 53.95 53.75 53.75 0.1K
12:40 53.75 53.75 53.50 53.50 0.0K
12:45 53.50 53.50 52.50 52.50 0.5K
12:50 54.05 54.05 54.05 54.05 0.0K
12:55 54.05 54.05 54.05 54.05 0.0K
13:00 52.55 52.55 52.55 52.55 0.0K
13:10 54.00 54.00 54.00 54.00 0.1K
13:20 54.05 54.05 54.05 54.05 0.0K
13:30 54.05 54.05 54.05 54.05 0.0K
13:35 54.05 54.05 54.05 54.05 0.0K
14:05 54.05 54.05 54.05 54.05 0.0K
14:15 53.20 53.20 53.20 53.20 0.0K
14:40 53.20 53.20 53.20 53.20 0.0K
14:50 54.05 54.05 54.05 54.05 0.0K
15:00 54.05 54.05 54.05 54.05 0.0K
15:10 54.05 54.05 54.05 54.05 0.0K
15:20 54.05 54.05 54.05 54.05 0.1K
15:40 53.75 53.75 53.75 53.75 0.7K
15:45 53.70 53.70 53.70 53.70 0.0K
15:55 53.60 53.60 53.60 53.60 0.1K
16:05 53.60 53.60 53.60 53.60 0.0K
16:10 52.70 52.70 52.70 52.70 0.0K
16:15 53.60 53.60 53.60 53.60 0.0K
16:30 53.60 53.60 53.60 53.60 0.0K
16:45 52.70 53.60 52.65 52.65 0.2K
17:05 52.65 52.65 52.65 52.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available