Inpost

INPST
🏛️ poland →
44.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 53.75 53.75 53.75 53.75 0.0K
09:25 54.10 54.10 54.10 54.10 0.8K
09:35 54.10 54.10 54.10 54.10 0.0K
09:40 54.00 54.10 52.60 54.10 0.6K
09:45 53.95 53.95 53.95 53.95 0.0K
09:50 54.00 54.00 53.95 54.00 0.1K
09:55 54.00 54.00 54.00 54.00 0.2K
10:00 54.00 54.00 53.65 53.65 0.3K
10:05 54.05 54.05 54.05 54.05 0.0K
10:10 54.05 54.05 54.05 54.05 0.0K
10:25 53.65 53.65 53.65 53.65 0.0K
10:50 54.05 54.05 54.05 54.05 0.0K
11:05 53.00 53.00 53.00 53.00 0.0K
11:10 53.65 53.65 53.65 53.65 0.0K
11:30 53.65 53.65 53.65 53.65 0.0K
11:35 54.05 54.05 54.05 54.05 0.0K
11:50 52.75 54.00 52.75 54.00 0.0K
11:55 53.65 53.65 53.65 53.65 0.0K
12:00 54.00 54.05 53.65 53.65 0.0K
12:25 53.50 53.50 53.50 53.50 0.0K
13:00 53.90 53.90 53.90 53.90 0.0K
13:05 52.75 52.75 52.75 52.75 0.0K
13:10 53.50 53.50 53.50 53.50 0.0K
13:15 52.75 52.75 52.75 52.75 0.1K
13:20 53.90 53.90 53.90 53.90 0.0K
13:25 53.90 53.90 53.90 53.90 0.1K
13:40 52.80 53.85 52.80 53.85 0.0K
13:45 53.85 53.85 53.85 53.85 0.0K
13:50 53.85 53.85 53.85 53.85 0.0K
14:05 53.85 53.85 53.85 53.85 0.0K
14:10 53.85 53.85 53.85 53.85 0.0K
14:25 53.90 53.90 53.90 53.90 0.5K
14:30 53.50 53.85 53.50 53.85 0.0K
14:35 53.85 53.85 53.85 53.85 0.0K
15:10 53.50 53.50 53.50 53.50 0.0K
15:40 53.50 53.50 53.50 53.50 0.0K
15:45 53.90 53.90 53.90 53.90 0.1K
15:50 53.90 53.90 53.90 53.90 0.0K
15:55 53.90 53.90 53.90 53.90 0.0K
16:00 53.90 53.90 53.90 53.90 0.0K
16:05 53.90 53.90 53.90 53.90 0.0K
16:10 53.90 53.90 53.90 53.90 0.0K
16:20 53.90 53.90 53.90 53.90 0.0K
16:25 53.90 53.90 53.90 53.90 0.0K
16:40 54.30 54.30 54.30 54.30 0.0K
17:05 54.30 54.30 54.30 54.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available