Inpost

INPST
🏛️ poland →
47.18
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 54.95 54.95 54.95 54.95 0.1K
09:15 54.95 54.95 54.95 54.95 0.0K
09:35 55.10 55.10 55.10 55.10 0.0K
10:05 55.45 55.50 55.45 55.50 0.0K
10:10 55.50 55.50 55.50 55.50 0.0K
10:55 55.50 55.50 55.50 55.50 0.0K
11:00 55.10 55.10 55.10 55.10 0.1K
11:05 55.05 55.05 55.05 55.05 0.0K
11:30 55.45 55.45 55.45 55.45 0.0K
11:55 55.50 55.50 55.50 55.50 0.0K
12:00 55.50 55.50 55.50 55.50 0.0K
12:15 55.50 55.50 55.50 55.50 0.0K
12:20 55.50 55.50 55.50 55.50 0.0K
12:25 55.05 55.05 55.05 55.05 0.0K
12:40 55.10 55.10 55.10 55.10 0.0K
12:50 55.10 55.10 53.80 53.80 1.0K
13:05 54.20 54.20 54.20 54.20 0.3K
13:15 54.85 54.85 54.85 54.85 0.0K
13:20 54.85 54.85 54.85 54.85 0.0K
13:30 54.85 54.85 54.85 54.85 0.0K
13:35 54.85 54.85 54.85 54.85 0.0K
13:45 54.85 54.85 53.60 54.85 0.1K
13:50 54.85 54.85 53.50 54.85 0.1K
13:55 54.85 54.85 54.85 54.85 0.0K
14:55 54.80 54.80 54.80 54.80 0.0K
15:15 53.80 53.80 53.80 53.80 0.0K
15:20 53.80 53.80 53.80 53.80 0.0K
15:30 54.80 54.80 54.80 54.80 0.0K
15:45 54.80 54.80 54.80 54.80 0.0K
15:50 53.90 53.90 53.90 53.90 0.0K
16:20 54.80 54.80 54.80 54.80 0.0K
16:30 54.80 54.80 54.80 54.80 0.0K
16:45 54.80 54.80 54.80 54.80 0.0K
16:55 54.80 54.80 54.80 54.80 0.0K
17:05 54.80 54.80 54.80 54.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available