Inpost

INPST
🏛️ poland →
44.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 57.95 57.95 57.95 57.95 0.3K
09:25 57.95 57.95 57.95 57.95 0.0K
09:30 57.90 57.90 57.90 57.90 0.0K
09:35 57.95 57.95 57.95 57.95 0.0K
10:00 57.90 57.90 57.90 57.90 0.0K
10:15 57.95 57.95 57.95 57.95 0.0K
10:25 57.95 57.95 57.55 57.55 0.1K
10:30 56.65 56.65 56.65 56.65 0.0K
10:35 58.00 58.00 57.95 57.95 0.6K
10:40 57.95 57.95 57.95 57.95 0.0K
10:45 57.95 57.95 57.95 57.95 0.0K
10:55 56.65 56.65 56.65 56.65 0.0K
11:00 57.90 57.90 57.90 57.90 0.0K
11:05 56.65 56.65 56.65 56.65 0.0K
11:15 56.65 56.65 56.65 56.65 0.0K
11:30 57.70 57.70 57.70 57.70 0.0K
11:35 56.65 56.65 56.65 56.65 0.0K
11:45 57.50 57.50 57.50 57.50 0.0K
12:55 57.75 57.75 57.75 57.75 0.1K
13:15 57.95 57.95 57.95 57.95 0.1K
13:20 57.75 57.75 57.75 57.75 0.0K
13:25 57.75 57.75 57.75 57.75 0.0K
13:40 57.35 57.35 57.35 57.35 0.0K
13:50 57.35 57.35 57.35 57.35 0.0K
13:55 57.35 57.35 57.35 57.35 0.0K
14:10 57.50 57.50 57.50 57.50 0.0K
14:15 57.50 57.50 57.50 57.50 0.0K
14:30 57.50 57.50 57.50 57.50 0.0K
14:35 57.35 57.35 56.75 56.75 0.0K
14:45 57.50 57.50 57.50 57.50 0.0K
14:50 57.55 57.55 57.55 57.55 0.0K
14:55 56.75 57.55 56.75 57.55 0.0K
15:00 57.55 57.55 57.55 57.55 0.1K
15:10 57.95 57.95 57.95 57.95 0.0K
15:20 57.55 57.55 57.55 57.55 0.1K
15:25 57.55 57.55 57.55 57.55 0.0K
16:05 56.85 56.85 56.85 56.85 0.1K
16:20 56.85 56.85 56.85 56.85 0.0K
16:30 57.50 57.50 57.50 57.50 0.1K
16:40 57.15 57.15 57.15 57.15 0.0K
17:05 57.15 57.15 57.15 57.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available