Inpost

INPST
🏛️ poland →
44.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 57.55 57.55 56.70 57.55 0.0K
09:15 57.55 57.55 56.50 56.50 0.0K
09:35 56.50 56.50 56.50 56.50 0.0K
09:45 57.55 57.55 56.35 56.35 0.1K
09:55 56.35 56.35 56.35 56.35 0.2K
10:35 56.90 56.90 56.90 56.90 0.0K
10:40 56.45 56.45 56.45 56.45 0.0K
10:45 56.70 56.70 56.70 56.70 0.2K
10:50 56.70 56.70 56.70 56.70 0.1K
11:00 57.50 57.50 57.50 57.50 0.0K
11:05 57.90 57.90 57.90 57.90 0.0K
11:20 57.90 57.90 57.90 57.90 0.0K
11:30 57.50 57.90 57.50 57.90 0.0K
11:35 57.50 57.90 57.50 57.90 0.0K
11:40 57.50 57.50 57.50 57.50 0.0K
11:45 57.75 57.75 57.75 57.75 0.0K
12:10 57.90 57.90 57.90 57.90 0.0K
12:15 57.90 57.90 57.90 57.90 0.0K
12:30 57.90 57.90 57.90 57.90 0.0K
12:35 57.90 57.90 57.50 57.50 0.0K
12:40 56.75 56.75 56.75 56.75 0.0K
12:45 57.50 57.50 57.50 57.50 0.0K
12:50 56.75 56.75 56.75 56.75 0.0K
13:10 56.75 56.75 56.75 56.75 0.0K
13:20 57.45 57.45 57.45 57.45 0.0K
13:25 57.45 57.45 57.45 57.45 0.0K
13:30 57.45 57.45 57.45 57.45 0.0K
13:40 56.75 56.75 56.75 56.75 0.0K
13:50 57.45 57.45 57.45 57.45 0.0K
14:05 57.50 57.50 57.50 57.50 0.0K
14:10 57.50 57.50 57.50 57.50 0.0K
14:15 57.50 57.50 57.50 57.50 0.0K
14:50 57.50 57.50 57.50 57.50 0.0K
15:20 56.75 56.75 56.75 56.75 0.0K
15:30 57.50 57.50 57.50 57.50 0.1K
16:30 57.85 57.85 57.85 57.85 0.0K
16:45 57.25 57.25 57.25 57.25 0.0K
17:05 57.25 57.25 57.25 57.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available