Inpost

INPST
🏛️ poland →
44.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 55.90 55.90 55.90 55.90 0.2K
09:10 55.90 55.90 55.90 55.90 0.0K
09:15 55.90 55.90 55.90 55.90 0.0K
09:25 55.90 55.90 55.05 55.05 0.3K
09:35 55.50 55.50 55.50 55.50 0.0K
09:40 55.90 55.90 55.90 55.90 0.2K
09:55 55.05 55.05 55.05 55.05 0.0K
10:00 55.90 55.90 55.90 55.90 0.0K
10:05 55.05 55.05 55.05 55.05 0.3K
10:10 55.85 55.85 55.85 55.85 0.0K
10:20 55.85 55.85 55.85 55.85 0.0K
10:30 55.85 55.85 55.85 55.85 0.0K
10:35 55.85 55.85 55.85 55.85 0.0K
10:45 56.15 56.15 56.15 56.15 0.0K
10:55 55.10 55.10 55.10 55.10 0.0K
11:50 56.15 56.15 56.15 56.15 0.0K
12:30 56.15 56.15 56.15 56.15 0.0K
12:40 56.15 56.15 56.15 56.15 0.0K
12:50 56.15 56.15 56.15 56.15 0.0K
13:35 56.15 56.15 55.55 55.55 0.1K
13:40 55.15 55.15 55.15 55.15 0.0K
14:45 55.50 55.50 55.50 55.50 0.1K
15:05 55.10 55.10 55.10 55.10 0.3K
15:25 55.00 55.00 55.00 55.00 0.0K
15:30 55.50 55.50 55.50 55.50 0.0K
15:45 55.85 55.85 55.85 55.85 0.0K
15:50 55.85 55.85 55.85 55.85 0.0K
17:05 55.85 55.85 55.85 55.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available