Inpost

INPST
🏛️ poland →
44.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 53.50 53.50 53.00 53.00 0.1K
09:10 53.50 53.50 53.50 53.50 0.0K
09:20 53.10 53.10 53.10 53.10 0.0K
09:35 53.00 53.00 53.00 53.00 0.1K
09:40 53.10 53.10 53.10 53.10 0.1K
09:50 53.10 53.10 53.10 53.10 0.0K
09:55 53.10 53.10 53.10 53.10 0.0K
10:00 53.10 53.10 53.10 53.10 0.5K
10:05 53.10 53.10 53.10 53.10 0.0K
10:15 53.10 53.10 53.10 53.10 0.0K
10:20 53.10 53.10 53.10 53.10 0.0K
10:25 53.10 53.10 53.10 53.10 0.0K
10:30 53.05 53.05 53.05 53.05 0.0K
10:35 53.10 53.10 53.10 53.10 0.1K
10:45 53.10 53.10 53.05 53.05 0.0K
10:50 53.10 53.50 53.10 53.50 0.0K
10:55 53.50 53.50 53.50 53.50 2.6K
11:10 53.50 54.10 53.50 54.10 0.0K
11:15 53.50 54.10 53.50 54.10 0.1K
11:20 54.10 54.10 54.10 54.10 0.0K
11:45 54.10 54.10 54.10 54.10 0.1K
12:15 54.10 54.10 54.10 54.10 0.0K
12:30 54.10 54.10 53.80 53.80 0.0K
12:45 53.80 53.80 53.80 53.80 0.0K
13:00 53.80 53.80 53.50 53.50 0.0K
13:20 53.80 53.80 53.80 53.80 0.0K
13:25 53.80 53.80 53.80 53.80 0.0K
13:50 53.80 53.80 53.80 53.80 0.0K
14:10 53.80 54.45 53.80 54.45 0.3K
14:20 54.40 54.40 54.40 54.40 0.0K
14:30 54.40 54.40 54.40 54.40 0.0K
14:40 53.50 53.50 53.50 53.50 0.0K
15:00 53.50 53.50 53.50 53.50 1.4K
15:10 53.50 53.50 53.50 53.50 0.0K
15:15 53.50 53.50 53.50 53.50 0.0K
15:30 53.50 53.50 53.50 53.50 0.0K
15:45 53.50 53.50 53.50 53.50 0.1K
16:25 53.10 53.10 53.10 53.10 0.2K
16:30 53.10 53.50 53.10 53.50 0.0K
16:35 53.10 53.10 53.10 53.10 0.2K
16:45 53.10 53.10 53.10 53.10 0.5K
17:05 53.10 53.10 53.10 53.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available