Inpost

INPST
🏛️ poland →
44.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 47.82 47.82 47.00 47.00 1.5K
09:10 46.78 46.78 46.72 46.72 0.5K
09:15 46.78 46.78 46.78 46.78 0.0K
09:20 46.78 46.78 46.46 46.46 0.9K
09:25 46.78 46.78 46.78 46.78 0.0K
09:30 46.78 46.78 46.70 46.78 0.2K
09:40 47.12 47.12 46.80 46.80 0.2K
09:45 46.78 46.78 46.78 46.78 0.5K
09:50 46.78 46.78 46.78 46.78 0.3K
09:55 46.78 46.78 46.40 46.40 0.3K
10:00 46.42 46.42 46.42 46.42 1.1K
10:05 46.42 46.42 46.42 46.42 0.2K
10:10 46.42 46.42 46.42 46.42 0.0K
10:15 46.42 46.42 46.14 46.14 0.4K
10:20 46.06 46.06 46.06 46.06 0.0K
10:25 46.06 46.42 46.00 46.00 0.1K
10:30 46.00 46.00 44.72 45.00 0.6K
10:35 44.46 45.98 44.46 45.76 0.7K
10:40 45.84 45.84 45.74 45.74 0.0K
10:45 45.82 45.82 45.82 45.82 0.0K
10:50 45.82 45.82 45.50 45.50 0.1K
10:55 45.50 45.78 45.50 45.78 0.0K
11:00 45.98 46.00 45.98 46.00 0.4K
11:05 46.02 46.02 46.02 46.02 0.3K
11:10 45.96 46.02 45.96 46.02 0.0K
11:15 46.02 46.02 45.80 46.00 0.3K
11:20 45.76 45.76 45.66 45.76 0.2K
11:25 46.30 46.30 46.30 46.30 0.1K
11:30 46.42 46.42 46.42 46.42 0.1K
11:35 46.42 46.42 45.76 45.76 0.2K
11:40 45.76 45.76 45.76 45.76 0.0K
11:45 45.76 45.76 45.76 45.76 0.0K
11:55 45.76 45.76 45.76 45.76 0.0K
12:05 46.06 46.42 46.06 46.42 0.2K
12:10 46.42 46.42 46.42 46.42 0.0K
12:15 46.00 46.00 46.00 46.00 0.0K
12:20 46.02 46.02 46.02 46.02 0.0K
12:25 45.76 45.76 45.70 45.70 0.3K
12:30 46.02 46.02 45.84 45.84 0.1K
12:35 45.76 45.76 45.76 45.76 0.0K
12:40 46.02 46.02 46.02 46.02 0.0K
12:45 46.02 46.02 45.76 45.76 0.1K
12:50 45.76 45.76 45.76 45.76 0.2K
12:55 45.76 45.76 45.76 45.76 0.1K
13:00 45.76 45.76 45.76 45.76 0.0K
13:05 45.76 45.76 45.76 45.76 0.1K
13:10 45.76 45.76 45.76 45.76 0.0K
13:15 45.76 45.76 45.76 45.76 0.6K
13:20 45.60 45.76 45.60 45.76 0.2K
13:25 46.42 46.42 46.42 46.42 0.1K
13:30 46.42 46.42 46.42 46.42 0.0K
13:40 46.42 47.10 46.42 47.10 0.9K
13:45 47.10 47.10 47.10 47.10 0.0K
14:00 46.60 46.60 46.60 46.60 0.0K
14:05 49.30 49.46 49.30 49.46 0.5K
14:10 49.46 49.46 49.46 49.46 0.0K
14:15 48.48 48.48 46.28 46.28 2.5K
14:20 46.76 46.76 46.76 46.76 0.0K
14:30 46.76 46.76 46.76 46.76 0.0K
14:35 46.76 46.76 46.76 46.76 0.1K
14:45 46.42 46.42 46.42 46.42 0.1K
15:10 46.42 46.42 46.42 46.42 0.0K
15:15 46.40 46.40 46.40 46.40 0.0K
15:20 46.40 46.40 46.40 46.40 0.0K
15:30 46.06 46.06 46.06 46.06 0.2K
15:35 46.06 46.06 46.06 46.06 0.1K
15:40 46.06 46.06 46.06 46.06 0.1K
15:45 46.06 46.06 46.06 46.06 0.0K
15:50 46.06 46.06 46.06 46.06 0.0K
15:55 46.06 46.06 46.06 46.06 0.0K
16:00 46.06 46.06 46.06 46.06 0.0K
16:05 46.06 46.06 46.06 46.06 1.1K
16:10 46.06 46.06 46.06 46.06 0.1K
16:15 46.00 46.06 45.76 46.06 1.2K
16:20 46.06 46.06 46.06 46.06 0.0K
16:30 46.06 46.06 46.06 46.06 0.1K
16:35 46.06 46.06 46.06 46.06 0.0K
16:40 46.20 46.20 46.06 46.06 0.2K
16:45 46.06 46.06 46.06 46.06 0.4K
17:05 46.06 46.06 46.06 46.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available