Inpost

INPST
🏛️ poland →
44.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 49.80 50.05 49.64 49.80 2.4K
09:10 49.80 50.05 49.54 49.54 0.3K
09:15 49.54 49.54 49.54 49.54 0.0K
09:20 49.54 49.94 49.38 49.94 0.1K
09:25 49.94 49.94 49.70 49.70 0.5K
09:30 49.70 49.90 49.38 49.38 0.1K
09:35 49.70 51.00 49.70 50.95 2.6K
09:40 50.30 50.50 50.30 50.30 0.0K
09:45 50.85 50.85 50.30 50.50 2.1K
09:50 50.50 50.50 49.80 49.80 0.0K
09:55 50.50 50.50 50.50 50.50 0.0K
10:00 50.50 50.50 50.50 50.50 0.0K
10:05 50.15 50.15 49.80 50.00 0.2K
10:15 49.82 49.82 49.82 49.82 0.2K
10:20 49.82 50.00 49.82 50.00 0.3K
10:25 50.00 50.00 50.00 50.00 0.0K
10:30 50.00 50.00 49.60 50.00 0.1K
10:35 49.62 49.62 49.62 49.62 0.0K
10:40 49.60 50.00 49.34 49.34 0.6K
10:45 49.68 49.68 49.66 49.66 0.1K
10:50 49.68 49.68 49.66 49.66 0.0K
10:55 49.68 49.68 49.66 49.66 0.0K
11:00 49.36 49.36 49.36 49.36 0.0K
11:10 49.36 49.36 49.36 49.36 0.1K
11:15 49.30 49.50 49.30 49.50 0.0K
11:25 50.00 50.00 50.00 50.00 0.0K
11:30 49.30 49.30 49.30 49.30 0.0K
11:40 50.00 50.00 50.00 50.00 0.0K
11:45 49.80 50.00 49.80 50.00 0.0K
11:50 50.00 50.00 50.00 50.00 0.0K
11:55 50.00 50.35 50.00 50.10 0.3K
12:00 50.35 50.35 50.35 50.35 0.1K
12:05 49.02 49.02 49.02 49.02 0.1K
12:10 49.00 49.00 49.00 49.00 0.1K
12:15 50.00 50.20 50.00 50.20 0.0K
12:20 50.00 50.45 50.00 50.00 0.5K
12:30 50.25 50.25 50.25 50.25 0.1K
12:35 50.25 50.25 50.25 50.25 0.1K
12:40 49.02 49.02 49.02 49.02 0.0K
12:45 50.25 50.25 50.25 50.25 0.0K
12:50 49.32 49.32 49.32 49.32 0.0K
12:55 50.10 50.10 50.10 50.10 0.0K
13:00 50.10 50.10 50.10 50.10 0.0K
13:05 50.10 50.25 50.10 50.25 0.1K
13:10 50.10 50.10 50.10 50.10 0.0K
13:15 49.32 49.32 49.32 49.32 0.0K
13:20 49.88 49.88 49.88 49.88 0.0K
13:30 49.30 49.30 49.30 49.30 0.0K
13:35 49.88 49.88 49.30 49.30 0.1K
13:40 49.30 49.30 49.30 49.30 0.0K
14:00 49.88 49.88 49.88 49.88 0.0K
14:05 49.32 49.32 49.32 49.32 0.0K
14:10 49.88 49.88 49.88 49.88 0.0K
14:15 49.32 49.88 49.32 49.88 0.6K
14:20 49.88 49.88 49.88 49.88 0.1K
14:25 49.88 49.88 49.88 49.88 0.0K
14:50 49.88 50.25 49.88 50.25 0.0K
14:55 50.25 50.25 50.20 50.20 0.1K
15:15 50.00 50.20 50.00 50.20 0.0K
15:20 49.80 49.80 49.80 49.80 0.0K
15:25 50.20 50.20 50.20 50.20 0.0K
15:30 50.20 50.20 50.20 50.20 0.0K
15:45 50.25 50.25 50.25 50.25 0.0K
15:50 50.25 50.25 50.25 50.25 0.0K
15:55 50.25 50.25 50.25 50.25 0.0K
16:00 50.25 50.25 49.42 49.42 0.0K
16:05 50.25 50.25 50.25 50.25 0.0K
16:15 50.25 50.25 50.25 50.25 0.1K
16:25 50.25 50.25 50.25 50.25 0.0K
16:30 50.25 50.55 50.25 50.55 0.1K
16:40 50.50 50.50 50.50 50.50 0.0K
16:55 50.50 50.50 50.50 50.50 0.1K
17:05 50.50 50.50 50.50 50.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available