Inpost

INPST
🏛️ poland →
44.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 50.55 51.30 50.50 51.30 0.3K
09:10 50.95 50.95 50.95 50.95 0.2K
09:15 50.50 51.35 50.50 51.35 0.2K
09:20 50.95 50.95 50.50 50.95 0.1K
09:25 51.35 51.35 50.95 50.95 0.0K
09:30 50.95 50.95 50.95 50.95 0.0K
09:35 51.30 51.30 51.30 51.30 0.0K
09:45 51.30 51.30 51.00 51.00 0.0K
09:50 51.00 51.00 51.00 51.00 0.0K
09:55 51.30 51.30 51.30 51.30 0.0K
10:00 51.00 51.00 50.95 50.95 0.2K
10:05 50.95 50.95 50.95 50.95 0.0K
10:10 50.95 50.95 50.90 50.90 0.0K
10:15 50.95 50.95 50.95 50.95 0.0K
10:20 50.95 50.95 50.90 50.90 0.0K
10:25 50.95 50.95 50.80 50.80 0.1K
10:30 50.60 50.60 50.60 50.60 0.4K
10:35 50.60 50.60 50.60 50.60 0.0K
10:40 50.60 50.60 50.60 50.60 0.1K
10:45 50.60 50.60 50.60 50.60 0.1K
10:50 50.60 50.60 50.60 50.60 0.0K
11:00 50.60 50.60 50.60 50.60 0.0K
11:05 50.60 50.60 50.60 50.60 0.0K
11:10 50.95 50.95 50.60 50.60 0.4K
11:15 50.60 50.60 50.60 50.60 0.1K
11:25 50.60 50.60 50.60 50.60 0.0K
11:40 50.25 50.25 49.88 50.25 0.2K
11:45 50.25 50.25 50.25 50.25 0.4K
12:00 49.50 49.50 49.50 49.50 0.0K
12:10 50.25 50.25 50.25 50.25 0.0K
12:15 49.88 49.88 49.88 49.88 0.0K
12:20 49.88 49.88 49.88 49.88 0.0K
12:25 49.88 49.88 49.88 49.88 0.0K
12:30 49.88 49.88 49.88 49.88 0.1K
12:45 49.88 49.88 49.88 49.88 0.1K
12:50 49.88 49.88 49.88 49.88 0.0K
12:55 49.88 49.88 49.88 49.88 0.0K
13:00 49.88 49.88 49.88 49.88 0.1K
13:05 49.88 49.88 49.88 49.88 0.0K
13:10 49.80 50.25 49.80 50.25 0.0K
13:25 49.88 49.88 49.88 49.88 0.0K
13:30 49.80 49.80 49.80 49.80 0.0K
13:35 50.25 50.25 50.25 50.25 0.0K
13:40 50.00 50.00 50.00 50.00 0.0K
13:45 49.88 49.88 49.88 49.88 0.0K
13:55 50.25 50.25 50.25 50.25 0.0K
14:10 50.00 50.00 50.00 50.00 0.0K
14:15 49.88 49.88 49.88 49.88 0.0K
14:25 49.88 49.88 49.88 49.88 0.0K
14:30 49.88 49.88 49.88 49.88 0.0K
14:50 49.88 49.88 49.88 49.88 0.1K
14:55 49.88 49.88 49.88 49.88 0.0K
15:00 49.88 49.88 49.88 49.88 0.1K
15:05 49.66 49.66 49.66 49.66 0.2K
15:15 49.54 49.54 49.50 49.50 0.1K
15:20 49.54 50.75 49.54 50.75 1.7K
15:25 49.54 49.54 49.54 49.54 0.0K
15:30 49.54 49.54 49.50 49.50 2.9K
15:35 49.88 49.88 49.88 49.88 0.0K
15:40 48.80 49.88 48.80 49.88 0.1K
15:50 49.88 49.88 49.88 49.88 0.0K
15:55 49.54 49.54 49.54 49.54 0.0K
16:00 48.80 48.80 48.80 48.80 0.2K
16:05 49.54 49.54 49.42 49.42 0.0K
16:10 49.42 49.54 49.42 49.54 0.0K
16:25 48.80 48.80 48.80 48.80 0.1K
16:30 49.54 49.54 49.54 49.54 0.0K
16:35 49.54 49.54 49.54 49.54 0.1K
16:40 49.18 49.18 49.18 49.18 0.0K
16:45 49.18 49.18 49.18 49.18 0.1K
16:50 49.54 49.54 49.18 49.18 0.7K
17:05 49.18 49.18 49.18 49.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available