Inpost

INPST
🏛️ poland →
44.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 47.00 47.00 46.98 47.00 1.1K
09:10 47.18 47.18 47.18 47.18 0.0K
09:15 47.18 47.18 47.00 47.00 0.1K
09:25 47.00 47.18 47.00 47.18 0.0K
09:35 47.18 47.18 47.18 47.18 0.1K
09:45 47.18 47.18 47.18 47.18 0.0K
10:05 47.00 47.18 47.00 47.18 0.2K
10:10 47.18 47.18 47.18 47.18 0.0K
10:20 47.16 47.16 47.00 47.00 0.0K
10:25 47.16 47.16 47.16 47.16 0.0K
10:35 47.18 47.18 47.18 47.18 0.0K
10:40 47.02 47.02 46.78 46.78 3.2K
10:45 46.56 46.78 46.50 46.50 1.6K
10:50 46.50 46.86 46.50 46.86 1.4K
10:55 46.74 46.74 46.74 46.74 0.0K
11:00 46.74 46.74 46.74 46.74 1.2K
11:05 46.76 46.96 46.76 46.96 0.0K
11:10 46.60 46.78 46.60 46.62 2.4K
11:15 46.96 46.96 46.88 46.88 1.9K
11:25 46.86 46.86 46.86 46.86 0.0K
11:30 46.94 47.20 46.94 47.20 0.1K
11:35 46.70 46.70 46.70 46.70 0.0K
11:40 47.20 47.20 47.20 47.20 0.0K
11:45 47.00 47.00 46.60 46.60 1.3K
11:50 46.60 47.20 46.60 46.60 3.2K
11:55 46.62 47.20 46.62 47.20 1.6K
12:00 47.20 47.20 47.20 47.20 0.0K
12:05 46.62 46.62 46.62 46.62 1.6K
12:10 46.60 46.60 46.60 46.60 2.2K
12:15 46.60 47.00 46.60 46.60 4.8K
12:20 46.60 46.60 46.60 46.60 2.8K
12:25 46.60 46.60 46.60 46.60 8.4K
12:30 46.60 46.70 46.60 46.70 3.9K
12:45 46.90 46.90 46.90 46.90 0.0K
13:00 46.66 46.66 46.66 46.66 0.1K
13:10 46.66 46.66 46.66 46.66 0.0K
13:35 46.66 46.66 46.40 46.40 0.0K
13:40 46.40 46.40 46.40 46.40 0.1K
13:45 46.34 46.34 46.34 46.34 0.0K
13:50 46.40 46.40 46.40 46.40 0.0K
13:55 46.66 46.66 46.66 46.66 0.0K
14:00 46.66 46.66 46.66 46.66 0.0K
14:10 46.66 46.66 46.66 46.66 0.0K
14:20 46.66 46.66 46.30 46.30 0.2K
14:25 46.90 46.90 46.90 46.90 0.1K
14:30 46.90 46.90 46.90 46.90 0.0K
14:35 46.90 46.90 46.90 46.90 0.0K
14:45 46.90 46.90 46.90 46.90 0.0K
14:50 46.90 46.90 46.90 46.90 0.0K
14:55 47.16 47.16 47.16 47.16 0.0K
15:05 46.90 46.90 46.90 46.90 0.1K
15:15 46.90 46.90 46.90 46.90 0.0K
15:25 46.90 46.90 46.90 46.90 0.0K
15:45 46.90 46.90 46.90 46.90 0.0K
15:50 46.90 46.90 46.90 46.90 0.0K
15:55 46.50 46.50 46.50 46.50 0.0K
16:00 46.90 46.90 46.90 46.90 0.0K
16:10 46.90 46.90 46.90 46.90 0.0K
16:15 46.90 46.90 46.90 46.90 0.0K
16:20 46.90 46.90 46.90 46.90 0.0K
16:25 46.90 46.90 46.90 46.90 0.0K
16:30 47.16 47.16 47.16 47.16 0.0K
16:35 47.16 47.40 47.16 47.40 0.0K
16:40 47.40 47.40 47.16 47.16 0.0K
16:55 47.16 47.16 47.16 47.16 0.0K
17:05 47.16 47.16 47.16 47.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available