Inpost

INPST
🏛️ poland →
44.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 47.66 47.66 47.40 47.40 0.1K
09:10 47.40 47.40 47.40 47.40 0.1K
09:15 47.40 47.40 47.40 47.40 0.7K
09:20 47.66 47.66 47.66 47.66 0.0K
09:30 47.40 47.40 47.40 47.40 0.0K
10:10 47.16 47.16 47.00 47.00 0.3K
10:45 46.70 46.70 46.70 46.70 0.0K
10:50 47.16 47.16 47.16 47.16 0.0K
10:55 47.16 47.16 47.16 47.16 0.0K
11:00 46.50 46.50 46.50 46.50 0.1K
11:05 47.16 47.16 47.16 47.16 0.0K
11:30 47.16 47.16 46.50 46.50 0.1K
11:35 47.40 47.40 46.50 46.50 0.2K
11:40 47.40 47.40 47.40 47.40 0.2K
11:55 47.40 47.40 47.40 47.40 0.0K
12:00 47.40 47.40 47.40 47.40 0.0K
12:25 47.44 47.44 47.44 47.44 0.1K
12:40 47.40 47.44 47.40 47.44 0.1K
12:50 47.44 47.44 47.44 47.44 0.0K
12:55 47.44 47.44 47.44 47.44 0.0K
13:10 47.44 47.44 47.44 47.44 0.0K
13:15 47.44 47.44 47.44 47.44 0.0K
13:20 47.44 47.44 47.44 47.44 0.0K
13:40 48.16 48.16 48.16 48.16 0.1K
13:55 48.00 48.00 48.00 48.00 0.0K
14:00 48.00 48.00 47.44 47.44 0.0K
14:10 47.00 47.00 47.00 47.00 0.0K
14:45 47.00 47.00 47.00 47.00 0.0K
14:50 47.00 47.00 47.00 47.00 0.0K
15:00 47.00 47.00 47.00 47.00 0.0K
15:25 47.44 47.44 47.44 47.44 0.0K
15:40 47.10 47.44 47.10 47.44 0.0K
15:45 47.44 47.44 47.44 47.44 0.0K
15:55 47.44 47.44 47.44 47.44 0.1K
16:05 47.40 47.40 47.40 47.40 0.0K
16:20 47.40 47.40 47.40 47.40 0.0K
16:25 47.40 47.44 47.40 47.44 0.0K
16:40 47.44 47.44 47.10 47.10 0.0K
17:05 47.10 47.10 47.10 47.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available