44.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 48.42 | 48.42 | 48.00 | 48.42 | 0.8K |
| 09:10 | 48.42 | 48.42 | 48.42 | 48.42 | 0.1K |
| 09:15 | 48.42 | 48.42 | 48.42 | 48.42 | 0.0K |
| 09:20 | 48.42 | 48.54 | 48.42 | 48.54 | 0.1K |
| 09:30 | 48.92 | 48.92 | 48.92 | 48.92 | 0.3K |
| 09:35 | 48.56 | 48.56 | 48.56 | 48.56 | 0.0K |
| 09:40 | 48.56 | 48.68 | 48.56 | 48.56 | 0.0K |
| 09:45 | 48.56 | 48.56 | 48.56 | 48.56 | 0.0K |
| 09:50 | 48.56 | 48.56 | 48.54 | 48.54 | 1.0K |
| 10:05 | 48.68 | 48.68 | 48.68 | 48.68 | 0.0K |
| 10:15 | 48.92 | 49.18 | 48.00 | 49.18 | 0.0K |
| 10:20 | 49.18 | 49.18 | 49.16 | 49.16 | 0.0K |
| 10:35 | 49.16 | 49.16 | 49.16 | 49.16 | 0.0K |
| 10:40 | 49.16 | 49.16 | 49.16 | 49.16 | 0.0K |
| 10:45 | 48.50 | 48.50 | 48.50 | 48.50 | 0.0K |
| 10:50 | 48.92 | 48.92 | 48.92 | 48.92 | 0.0K |
| 10:55 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0K |
| 11:00 | 48.92 | 48.92 | 48.92 | 48.92 | 0.0K |
| 11:05 | 48.00 | 48.00 | 48.00 | 48.00 | 0.1K |
| 11:15 | 48.68 | 48.68 | 48.68 | 48.68 | 0.0K |
| 11:25 | 48.10 | 48.10 | 48.10 | 48.10 | 0.0K |
| 11:30 | 48.92 | 48.92 | 48.92 | 48.92 | 0.0K |
| 11:35 | 48.92 | 48.92 | 48.10 | 48.10 | 0.1K |
| 11:45 | 48.92 | 48.92 | 48.92 | 48.92 | 0.0K |
| 11:55 | 48.92 | 48.92 | 48.92 | 48.92 | 0.0K |
| 12:00 | 48.92 | 48.92 | 48.92 | 48.92 | 0.0K |
| 12:05 | 48.92 | 48.92 | 48.92 | 48.92 | 0.0K |
| 12:10 | 48.92 | 48.92 | 48.92 | 48.92 | 0.2K |
| 12:20 | 48.92 | 48.92 | 48.92 | 48.92 | 0.0K |
| 12:30 | 48.92 | 48.92 | 48.92 | 48.92 | 0.0K |
| 12:35 | 48.10 | 48.92 | 48.10 | 48.92 | 0.1K |
| 12:40 | 48.92 | 48.92 | 48.92 | 48.92 | 0.0K |
| 12:55 | 48.92 | 48.92 | 48.92 | 48.92 | 0.0K |
| 13:05 | 48.92 | 48.92 | 48.92 | 48.92 | 0.0K |
| 13:10 | 48.92 | 48.92 | 48.92 | 48.92 | 0.0K |
| 13:25 | 48.92 | 48.92 | 48.10 | 48.10 | 0.0K |
| 13:30 | 48.92 | 48.92 | 48.92 | 48.92 | 0.0K |
| 13:40 | 48.92 | 48.92 | 48.68 | 48.92 | 0.3K |
| 13:50 | 48.92 | 48.92 | 48.92 | 48.92 | 0.0K |
| 13:55 | 49.00 | 49.24 | 49.00 | 49.24 | 0.2K |
| 14:15 | 49.24 | 49.24 | 48.92 | 48.92 | 0.0K |
| 14:25 | 48.92 | 48.92 | 48.92 | 48.92 | 0.0K |
| 14:30 | 48.92 | 48.92 | 48.92 | 48.92 | 0.0K |
| 14:40 | 48.92 | 48.92 | 48.92 | 48.92 | 0.0K |
| 14:50 | 48.50 | 48.50 | 48.50 | 48.50 | 0.0K |
| 14:55 | 48.92 | 49.18 | 48.92 | 49.18 | 0.1K |
| 15:05 | 49.18 | 49.18 | 49.18 | 49.18 | 0.0K |
| 15:10 | 49.18 | 49.18 | 49.18 | 49.18 | 0.0K |
| 15:15 | 48.90 | 48.90 | 48.90 | 48.90 | 0.0K |
| 15:35 | 48.90 | 48.90 | 48.90 | 48.90 | 0.0K |
| 15:40 | 48.90 | 48.90 | 48.90 | 48.90 | 0.0K |
| 16:00 | 48.90 | 48.90 | 48.90 | 48.90 | 0.1K |
| 16:15 | 48.90 | 49.26 | 48.50 | 48.50 | 0.1K |
| 16:25 | 49.42 | 49.42 | 49.42 | 49.42 | 0.1K |
| 16:35 | 49.42 | 49.42 | 49.42 | 49.42 | 0.1K |
| 16:40 | 49.42 | 49.42 | 49.42 | 49.42 | 0.0K |
| 16:45 | 48.50 | 48.50 | 48.50 | 48.50 | 0.0K |
| 17:05 | 48.50 | 48.50 | 48.50 | 48.50 | 0.0K |