44.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 48.80 | 48.80 | 48.42 | 48.42 | 3.2K |
| 09:15 | 48.32 | 48.32 | 48.30 | 48.30 | 0.2K |
| 09:20 | 48.16 | 48.16 | 48.16 | 48.16 | 0.0K |
| 09:25 | 48.16 | 48.16 | 48.00 | 48.00 | 0.2K |
| 09:30 | 47.90 | 47.90 | 47.00 | 47.00 | 0.0K |
| 09:35 | 48.16 | 48.16 | 48.16 | 48.16 | 0.1K |
| 09:40 | 48.00 | 48.00 | 47.00 | 47.00 | 0.0K |
| 09:45 | 47.00 | 47.80 | 47.00 | 47.80 | 0.0K |
| 09:55 | 47.80 | 47.80 | 47.80 | 47.80 | 0.0K |
| 10:00 | 47.80 | 47.80 | 47.80 | 47.80 | 0.0K |
| 10:05 | 47.80 | 47.80 | 47.80 | 47.80 | 0.0K |
| 10:10 | 47.80 | 47.80 | 47.80 | 47.80 | 0.1K |
| 10:25 | 47.02 | 47.90 | 47.02 | 47.90 | 0.0K |
| 10:30 | 47.66 | 47.66 | 47.66 | 47.66 | 0.0K |
| 10:35 | 47.66 | 47.66 | 47.66 | 47.66 | 0.0K |
| 10:40 | 47.90 | 47.90 | 47.90 | 47.90 | 0.0K |
| 10:45 | 47.90 | 47.90 | 47.90 | 47.90 | 0.0K |
| 10:55 | 47.90 | 47.90 | 47.90 | 47.90 | 0.0K |
| 11:00 | 47.90 | 47.90 | 47.90 | 47.90 | 0.0K |
| 11:05 | 47.90 | 47.90 | 47.90 | 47.90 | 0.0K |
| 11:40 | 47.90 | 47.90 | 47.90 | 47.90 | 0.0K |
| 11:45 | 47.90 | 47.90 | 47.90 | 47.90 | 0.0K |
| 11:50 | 47.90 | 47.90 | 47.90 | 47.90 | 0.0K |
| 12:05 | 47.66 | 47.66 | 47.66 | 47.66 | 0.0K |
| 12:20 | 47.50 | 47.50 | 47.50 | 47.50 | 0.0K |
| 12:25 | 47.66 | 47.66 | 47.66 | 47.66 | 0.0K |
| 12:30 | 47.66 | 47.66 | 47.66 | 47.66 | 0.0K |
| 12:35 | 47.66 | 47.66 | 47.66 | 47.66 | 0.0K |
| 12:45 | 47.66 | 47.66 | 47.66 | 47.66 | 0.0K |
| 12:50 | 47.66 | 47.66 | 47.66 | 47.66 | 0.0K |
| 13:00 | 47.66 | 47.66 | 47.66 | 47.66 | 0.0K |
| 13:15 | 47.90 | 47.90 | 47.90 | 47.90 | 0.0K |
| 13:20 | 47.10 | 47.10 | 47.10 | 47.10 | 0.0K |
| 13:30 | 48.16 | 48.16 | 48.16 | 48.16 | 0.0K |
| 13:35 | 47.10 | 48.16 | 47.10 | 48.16 | 0.1K |
| 13:40 | 48.16 | 48.16 | 48.16 | 48.16 | 0.0K |
| 14:10 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0K |
| 14:15 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0K |
| 14:55 | 47.90 | 47.90 | 47.90 | 47.90 | 0.0K |
| 15:00 | 47.90 | 47.90 | 47.90 | 47.90 | 0.0K |
| 15:05 | 47.90 | 47.90 | 47.90 | 47.90 | 0.0K |
| 15:10 | 47.90 | 47.90 | 47.90 | 47.90 | 0.0K |
| 15:15 | 47.90 | 47.90 | 47.90 | 47.90 | 0.0K |
| 15:20 | 47.70 | 47.70 | 47.66 | 47.66 | 0.0K |
| 15:25 | 47.66 | 47.66 | 47.66 | 47.66 | 0.0K |
| 15:30 | 47.14 | 47.14 | 47.14 | 47.14 | 0.0K |
| 15:45 | 47.20 | 47.66 | 47.20 | 47.66 | 0.0K |
| 15:50 | 47.66 | 47.66 | 47.66 | 47.66 | 0.0K |
| 16:00 | 47.50 | 47.50 | 47.50 | 47.50 | 0.0K |
| 16:05 | 47.40 | 47.40 | 47.40 | 47.40 | 0.2K |
| 16:10 | 47.40 | 47.40 | 47.40 | 47.40 | 0.0K |
| 16:15 | 47.40 | 47.40 | 47.20 | 47.20 | 0.0K |
| 16:25 | 47.66 | 47.66 | 47.66 | 47.66 | 0.0K |
| 16:30 | 47.66 | 47.66 | 47.66 | 47.66 | 0.0K |
| 16:35 | 47.66 | 47.66 | 47.66 | 47.66 | 0.0K |
| 16:40 | 47.66 | 47.66 | 47.40 | 47.40 | 0.0K |
| 16:45 | 47.66 | 47.66 | 47.66 | 47.66 | 0.0K |
| 17:05 | 47.66 | 47.66 | 47.66 | 47.66 | 0.0K |