Insas

INSS
🏛️ malaysia →
0.84
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.87 0.87 0.87 0.87 37.0K
10:25 0.87 0.87 0.87 0.87 5.8K
10:45 0.87 0.87 0.87 0.87 24.2K
10:50 0.88 0.88 0.88 0.88 8.0K
12:05 0.87 0.87 0.87 0.87 19.0K
15:25 0.87 0.87 0.87 0.87 0.9K
15:45 0.87 0.87 0.87 0.87 60.0K
16:15 0.87 0.87 0.87 0.87 1.8K
16:55 0.87 0.87 0.87 0.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available