Inscobee

006490
🏛️ south-korea →
695.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,165.00 2,170.00 2,115.00 2,165.00 263.8K
09:05 2,165.00 2,180.00 2,130.00 2,130.00 100.1K
09:10 2,130.00 2,210.00 2,125.00 2,210.00 150.7K
09:15 2,205.00 2,250.00 2,185.00 2,225.00 189.3K
09:20 2,235.00 2,235.00 2,165.00 2,170.00 123.8K
09:25 2,170.00 2,210.00 2,160.00 2,195.00 78.6K
09:30 2,195.00 2,195.00 2,150.00 2,165.00 57.2K
09:35 2,150.00 2,170.00 2,140.00 2,150.00 55.4K
09:40 2,155.00 2,160.00 2,135.00 2,135.00 29.8K
09:45 2,135.00 2,150.00 2,120.00 2,125.00 87.4K
09:50 2,125.00 2,130.00 2,110.00 2,125.00 109.0K
09:55 2,115.00 2,125.00 2,115.00 2,125.00 17.0K
10:00 2,120.00 2,120.00 2,095.00 2,095.00 93.9K
10:05 2,100.00 2,105.00 2,090.00 2,105.00 93.3K
10:10 2,100.00 2,130.00 2,095.00 2,115.00 30.2K
10:15 2,115.00 2,125.00 2,105.00 2,125.00 28.3K
10:20 2,125.00 2,135.00 2,110.00 2,115.00 23.7K
10:25 2,115.00 2,115.00 2,090.00 2,100.00 43.2K
10:30 2,095.00 2,120.00 2,080.00 2,110.00 104.3K
10:35 2,110.00 2,115.00 2,095.00 2,115.00 23.0K
10:40 2,115.00 2,115.00 2,095.00 2,095.00 15.9K
10:45 2,110.00 2,115.00 2,090.00 2,110.00 23.5K
10:50 2,110.00 2,110.00 2,090.00 2,090.00 18.4K
10:55 2,100.00 2,100.00 2,090.00 2,090.00 14.6K
11:00 2,090.00 2,100.00 2,085.00 2,085.00 28.3K
11:05 2,090.00 2,100.00 2,070.00 2,070.00 105.2K
11:10 2,085.00 2,100.00 2,070.00 2,080.00 39.0K
11:15 2,090.00 2,090.00 2,055.00 2,085.00 65.6K
11:20 2,085.00 2,090.00 2,065.00 2,080.00 45.2K
11:25 2,115.00 2,115.00 2,090.00 2,110.00 48.7K
11:30 2,105.00 2,110.00 2,090.00 2,110.00 10.6K
11:35 2,110.00 2,110.00 2,090.00 2,090.00 22.7K
11:40 2,090.00 2,090.00 2,075.00 2,090.00 20.6K
11:45 2,080.00 2,105.00 2,080.00 2,100.00 13.8K
11:50 2,100.00 2,105.00 2,085.00 2,085.00 12.7K
11:55 2,095.00 2,095.00 2,080.00 2,090.00 12.7K
12:00 2,090.00 2,095.00 2,080.00 2,095.00 11.9K
12:05 2,095.00 2,095.00 2,070.00 2,085.00 27.0K
12:10 2,075.00 2,090.00 2,070.00 2,090.00 11.3K
12:15 2,085.00 2,095.00 2,080.00 2,090.00 7.8K
12:20 2,090.00 2,095.00 2,080.00 2,085.00 12.3K
12:25 2,090.00 2,105.00 2,080.00 2,105.00 13.0K
12:30 2,100.00 2,125.00 2,100.00 2,115.00 48.9K
12:35 2,115.00 2,135.00 2,105.00 2,115.00 47.6K
12:40 2,110.00 2,120.00 2,105.00 2,110.00 29.9K
12:45 2,105.00 2,125.00 2,105.00 2,125.00 9.7K
12:50 2,125.00 2,145.00 2,105.00 2,120.00 86.5K
12:55 2,105.00 2,120.00 2,100.00 2,115.00 33.2K
13:00 2,115.00 2,115.00 2,090.00 2,110.00 17.0K
13:05 2,095.00 2,105.00 2,085.00 2,095.00 14.9K
13:10 2,085.00 2,100.00 2,080.00 2,095.00 27.3K
13:15 2,090.00 2,100.00 2,085.00 2,090.00 12.8K
13:20 2,090.00 2,100.00 2,085.00 2,085.00 27.0K
13:25 2,085.00 2,100.00 2,080.00 2,085.00 36.2K
13:30 2,080.00 2,095.00 2,080.00 2,090.00 4.8K
13:35 2,085.00 2,090.00 2,065.00 2,065.00 82.0K
13:40 2,065.00 2,085.00 2,065.00 2,085.00 30.8K
13:45 2,080.00 2,095.00 2,075.00 2,090.00 19.9K
13:50 2,090.00 2,090.00 2,075.00 2,085.00 15.6K
13:55 2,085.00 2,090.00 2,075.00 2,090.00 23.5K
14:00 2,090.00 2,090.00 2,085.00 2,085.00 6.4K
14:05 2,090.00 2,100.00 2,085.00 2,100.00 25.8K
14:10 2,100.00 2,100.00 2,085.00 2,085.00 29.5K
14:15 2,085.00 2,115.00 2,080.00 2,110.00 50.2K
14:20 2,105.00 2,115.00 2,090.00 2,090.00 23.3K
14:25 2,090.00 2,100.00 2,085.00 2,090.00 4.4K
14:30 2,090.00 2,100.00 2,085.00 2,090.00 19.3K
14:35 2,100.00 2,120.00 2,090.00 2,100.00 30.1K
14:40 2,100.00 2,105.00 2,085.00 2,100.00 53.2K
14:45 2,090.00 2,100.00 2,085.00 2,095.00 13.1K
14:50 2,095.00 2,095.00 2,085.00 2,085.00 11.3K
14:55 2,090.00 2,090.00 2,075.00 2,075.00 35.8K
15:00 2,075.00 2,095.00 2,075.00 2,095.00 61.8K
15:05 2,095.00 2,100.00 2,075.00 2,085.00 66.6K
15:10 2,085.00 2,095.00 2,085.00 2,095.00 24.2K
15:15 2,095.00 2,100.00 2,070.00 2,090.00 73.9K
15:40 2,115.00 2,115.00 2,115.00 2,115.00 58.2K
15:45 2,115.00 2,115.00 2,115.00 2,115.00 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available