695.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,055.00 | 2,080.00 | 1,974.00 | 1,974.00 | 431.6K |
| 09:05 | 1,980.00 | 1,980.00 | 1,920.00 | 1,940.00 | 477.6K |
| 09:10 | 1,940.00 | 1,979.00 | 1,927.00 | 1,931.00 | 269.2K |
| 09:15 | 1,933.00 | 1,951.00 | 1,920.00 | 1,926.00 | 133.9K |
| 09:20 | 1,915.00 | 1,924.00 | 1,901.00 | 1,915.00 | 230.6K |
| 09:25 | 1,915.00 | 1,915.00 | 1,868.00 | 1,868.00 | 217.6K |
| 09:30 | 1,864.00 | 1,878.00 | 1,811.00 | 1,825.00 | 623.9K |
| 09:35 | 1,830.00 | 1,894.00 | 1,822.00 | 1,894.00 | 394.4K |
| 09:40 | 1,894.00 | 1,925.00 | 1,885.00 | 1,925.00 | 300.2K |
| 09:45 | 1,920.00 | 1,924.00 | 1,906.00 | 1,911.00 | 88.8K |
| 09:50 | 1,915.00 | 1,938.00 | 1,890.00 | 1,938.00 | 146.7K |
| 09:55 | 1,936.00 | 1,960.00 | 1,929.00 | 1,944.00 | 216.6K |
| 10:00 | 1,944.00 | 1,971.00 | 1,940.00 | 1,970.00 | 94.6K |
| 10:05 | 1,970.00 | 1,990.00 | 1,955.00 | 1,990.00 | 93.0K |
| 10:10 | 1,990.00 | 1,990.00 | 1,967.00 | 1,968.00 | 58.5K |
| 10:15 | 1,968.00 | 1,970.00 | 1,959.00 | 1,970.00 | 53.0K |
| 10:20 | 1,970.00 | 1,986.00 | 1,965.00 | 1,974.00 | 42.2K |
| 10:25 | 1,984.00 | 1,985.00 | 1,972.00 | 1,974.00 | 28.3K |
| 10:30 | 1,972.00 | 1,972.00 | 1,951.00 | 1,961.00 | 39.4K |
| 10:35 | 1,961.00 | 1,962.00 | 1,954.00 | 1,956.00 | 23.2K |
| 10:40 | 1,956.00 | 1,960.00 | 1,945.00 | 1,960.00 | 41.3K |
| 10:45 | 1,960.00 | 1,966.00 | 1,954.00 | 1,959.00 | 15.1K |
| 10:50 | 1,958.00 | 1,964.00 | 1,955.00 | 1,958.00 | 21.1K |
| 10:55 | 1,958.00 | 1,958.00 | 1,946.00 | 1,946.00 | 29.0K |
| 11:00 | 1,947.00 | 1,961.00 | 1,945.00 | 1,961.00 | 26.9K |
| 11:05 | 1,961.00 | 1,974.00 | 1,961.00 | 1,967.00 | 21.9K |
| 11:10 | 1,964.00 | 1,967.00 | 1,950.00 | 1,967.00 | 33.9K |
| 11:15 | 1,967.00 | 1,967.00 | 1,957.00 | 1,957.00 | 9.2K |
| 11:20 | 1,965.00 | 1,965.00 | 1,950.00 | 1,960.00 | 20.0K |
| 11:25 | 1,960.00 | 1,965.00 | 1,945.00 | 1,956.00 | 17.9K |
| 11:30 | 1,959.00 | 1,970.00 | 1,951.00 | 1,970.00 | 28.5K |
| 11:35 | 1,969.00 | 1,988.00 | 1,964.00 | 1,987.00 | 67.2K |
| 11:40 | 1,987.00 | 1,990.00 | 1,968.00 | 1,990.00 | 18.3K |
| 11:45 | 1,992.00 | 1,992.00 | 1,985.00 | 1,985.00 | 16.3K |
| 11:50 | 1,989.00 | 1,992.00 | 1,986.00 | 1,992.00 | 8.9K |
| 11:55 | 1,991.00 | 1,992.00 | 1,971.00 | 1,971.00 | 34.4K |
| 12:00 | 1,977.00 | 1,977.00 | 1,960.00 | 1,960.00 | 26.1K |
| 12:05 | 1,960.00 | 1,989.00 | 1,960.00 | 1,987.00 | 15.9K |
| 12:10 | 1,984.00 | 1,984.00 | 1,962.00 | 1,970.00 | 16.5K |
| 12:15 | 1,966.00 | 1,974.00 | 1,966.00 | 1,969.00 | 9.6K |
| 12:20 | 1,975.00 | 1,983.00 | 1,969.00 | 1,969.00 | 4.5K |
| 12:25 | 1,972.00 | 1,972.00 | 1,957.00 | 1,962.00 | 24.0K |
| 12:30 | 1,962.00 | 1,971.00 | 1,953.00 | 1,954.00 | 22.2K |
| 12:35 | 1,956.00 | 1,956.00 | 1,939.00 | 1,940.00 | 64.8K |
| 12:40 | 1,937.00 | 1,942.00 | 1,925.00 | 1,941.00 | 20.9K |
| 12:45 | 1,941.00 | 1,942.00 | 1,915.00 | 1,916.00 | 58.5K |
| 12:50 | 1,916.00 | 1,928.00 | 1,914.00 | 1,920.00 | 65.0K |
| 12:55 | 1,920.00 | 1,921.00 | 1,907.00 | 1,907.00 | 67.7K |
| 13:00 | 1,905.00 | 1,916.00 | 1,904.00 | 1,913.00 | 40.5K |
| 13:05 | 1,911.00 | 1,917.00 | 1,906.00 | 1,906.00 | 27.3K |
| 13:10 | 1,909.00 | 1,920.00 | 1,905.00 | 1,915.00 | 8.7K |
| 13:15 | 1,917.00 | 1,938.00 | 1,915.00 | 1,936.00 | 19.4K |
| 13:20 | 1,936.00 | 1,936.00 | 1,920.00 | 1,920.00 | 24.7K |
| 13:25 | 1,922.00 | 1,922.00 | 1,916.00 | 1,921.00 | 10.7K |
| 13:30 | 1,917.00 | 1,933.00 | 1,917.00 | 1,932.00 | 10.2K |
| 13:35 | 1,932.00 | 1,933.00 | 1,918.00 | 1,928.00 | 13.8K |
| 13:40 | 1,928.00 | 1,929.00 | 1,920.00 | 1,920.00 | 11.7K |
| 13:45 | 1,922.00 | 1,933.00 | 1,919.00 | 1,929.00 | 10.1K |
| 13:50 | 1,929.00 | 1,930.00 | 1,916.00 | 1,924.00 | 19.8K |
| 13:55 | 1,924.00 | 1,924.00 | 1,920.00 | 1,923.00 | 2.5K |
| 14:00 | 1,920.00 | 1,924.00 | 1,919.00 | 1,923.00 | 7.0K |
| 14:05 | 1,923.00 | 1,923.00 | 1,910.00 | 1,919.00 | 34.5K |
| 14:10 | 1,919.00 | 1,924.00 | 1,910.00 | 1,924.00 | 8.5K |
| 14:15 | 1,924.00 | 1,935.00 | 1,924.00 | 1,935.00 | 17.2K |
| 14:20 | 1,933.00 | 1,945.00 | 1,930.00 | 1,945.00 | 19.8K |
| 14:25 | 1,945.00 | 1,945.00 | 1,937.00 | 1,938.00 | 9.0K |
| 14:30 | 1,939.00 | 1,943.00 | 1,932.00 | 1,941.00 | 12.5K |
| 14:35 | 1,941.00 | 1,949.00 | 1,935.00 | 1,949.00 | 24.7K |
| 14:40 | 1,948.00 | 1,961.00 | 1,944.00 | 1,944.00 | 45.3K |
| 14:45 | 1,944.00 | 1,947.00 | 1,936.00 | 1,936.00 | 29.1K |
| 14:50 | 1,939.00 | 1,940.00 | 1,933.00 | 1,937.00 | 24.9K |
| 14:55 | 1,937.00 | 1,946.00 | 1,934.00 | 1,945.00 | 31.5K |
| 15:00 | 1,944.00 | 1,947.00 | 1,940.00 | 1,944.00 | 109.0K |
| 15:05 | 1,946.00 | 1,969.00 | 1,946.00 | 1,968.00 | 74.0K |
| 15:10 | 1,968.00 | 1,976.00 | 1,960.00 | 1,961.00 | 83.2K |
| 15:15 | 1,961.00 | 1,967.00 | 1,942.00 | 1,955.00 | 76.8K |
| 15:40 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 48.4K |
| 15:45 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 8.8K |