695.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,980.00 | 1,986.00 | 1,931.00 | 1,966.00 | 170.3K |
| 09:05 | 1,955.00 | 1,960.00 | 1,877.00 | 1,897.00 | 214.8K |
| 09:10 | 1,908.00 | 1,929.00 | 1,892.00 | 1,922.00 | 115.8K |
| 09:15 | 1,909.00 | 1,921.00 | 1,884.00 | 1,890.00 | 126.9K |
| 09:20 | 1,899.00 | 1,918.00 | 1,891.00 | 1,913.00 | 55.2K |
| 09:25 | 1,909.00 | 1,915.00 | 1,895.00 | 1,909.00 | 32.7K |
| 09:30 | 1,909.00 | 1,909.00 | 1,900.00 | 1,907.00 | 31.5K |
| 09:35 | 1,900.00 | 1,905.00 | 1,885.00 | 1,885.00 | 97.0K |
| 09:40 | 1,885.00 | 1,885.00 | 1,864.00 | 1,874.00 | 115.6K |
| 09:45 | 1,874.00 | 1,880.00 | 1,867.00 | 1,879.00 | 44.6K |
| 09:50 | 1,879.00 | 1,885.00 | 1,875.00 | 1,880.00 | 42.2K |
| 09:55 | 1,880.00 | 1,880.00 | 1,851.00 | 1,855.00 | 88.0K |
| 10:00 | 1,859.00 | 1,866.00 | 1,846.00 | 1,865.00 | 122.2K |
| 10:05 | 1,865.00 | 1,880.00 | 1,861.00 | 1,879.00 | 48.1K |
| 10:10 | 1,878.00 | 1,878.00 | 1,866.00 | 1,869.00 | 25.5K |
| 10:15 | 1,869.00 | 1,877.00 | 1,868.00 | 1,874.00 | 16.3K |
| 10:20 | 1,874.00 | 1,899.00 | 1,868.00 | 1,886.00 | 51.6K |
| 10:25 | 1,897.00 | 1,904.00 | 1,891.00 | 1,901.00 | 27.7K |
| 10:30 | 1,901.00 | 1,902.00 | 1,887.00 | 1,895.00 | 22.2K |
| 10:35 | 1,895.00 | 1,903.00 | 1,886.00 | 1,895.00 | 9.1K |
| 10:40 | 1,895.00 | 1,895.00 | 1,871.00 | 1,871.00 | 24.1K |
| 10:45 | 1,871.00 | 1,878.00 | 1,862.00 | 1,876.00 | 44.0K |
| 10:50 | 1,876.00 | 1,892.00 | 1,874.00 | 1,892.00 | 8.1K |
| 10:55 | 1,892.00 | 1,900.00 | 1,879.00 | 1,886.00 | 27.3K |
| 11:00 | 1,882.00 | 1,885.00 | 1,870.00 | 1,872.00 | 21.8K |
| 11:05 | 1,872.00 | 1,884.00 | 1,871.00 | 1,876.00 | 4.3K |
| 11:10 | 1,872.00 | 1,877.00 | 1,862.00 | 1,867.00 | 31.2K |
| 11:15 | 1,867.00 | 1,871.00 | 1,859.00 | 1,871.00 | 85.2K |
| 11:20 | 1,866.00 | 1,871.00 | 1,866.00 | 1,866.00 | 3.7K |
| 11:25 | 1,870.00 | 1,870.00 | 1,858.00 | 1,866.00 | 24.5K |
| 11:30 | 1,868.00 | 1,874.00 | 1,859.00 | 1,872.00 | 11.5K |
| 11:35 | 1,874.00 | 1,882.00 | 1,870.00 | 1,882.00 | 6.1K |
| 11:40 | 1,881.00 | 1,881.00 | 1,870.00 | 1,876.00 | 15.9K |
| 11:45 | 1,879.00 | 1,880.00 | 1,870.00 | 1,875.00 | 6.7K |
| 11:50 | 1,875.00 | 1,879.00 | 1,872.00 | 1,879.00 | 10.9K |
| 11:55 | 1,879.00 | 1,885.00 | 1,870.00 | 1,884.00 | 13.6K |
| 12:00 | 1,885.00 | 1,885.00 | 1,875.00 | 1,875.00 | 7.2K |
| 12:05 | 1,878.00 | 1,902.00 | 1,870.00 | 1,899.00 | 61.1K |
| 12:10 | 1,896.00 | 1,900.00 | 1,883.00 | 1,890.00 | 42.8K |
| 12:15 | 1,890.00 | 1,891.00 | 1,873.00 | 1,873.00 | 27.5K |
| 12:20 | 1,873.00 | 1,887.00 | 1,871.00 | 1,886.00 | 8.1K |
| 12:25 | 1,885.00 | 1,886.00 | 1,876.00 | 1,880.00 | 3.8K |
| 12:30 | 1,880.00 | 1,880.00 | 1,876.00 | 1,879.00 | 3.1K |
| 12:35 | 1,879.00 | 1,879.00 | 1,876.00 | 1,876.00 | 8.0K |
| 12:40 | 1,875.00 | 1,875.00 | 1,868.00 | 1,868.00 | 26.0K |
| 12:45 | 1,862.00 | 1,872.00 | 1,862.00 | 1,872.00 | 23.6K |
| 12:50 | 1,872.00 | 1,877.00 | 1,869.00 | 1,869.00 | 2.8K |
| 12:55 | 1,868.00 | 1,870.00 | 1,860.00 | 1,860.00 | 32.5K |
| 13:00 | 1,866.00 | 1,870.00 | 1,860.00 | 1,864.00 | 17.0K |
| 13:05 | 1,864.00 | 1,875.00 | 1,864.00 | 1,874.00 | 10.6K |
| 13:10 | 1,873.00 | 1,875.00 | 1,868.00 | 1,869.00 | 5.2K |
| 13:15 | 1,874.00 | 1,874.00 | 1,869.00 | 1,873.00 | 1.7K |
| 13:20 | 1,873.00 | 1,876.00 | 1,870.00 | 1,876.00 | 7.2K |
| 13:25 | 1,877.00 | 1,884.00 | 1,876.00 | 1,884.00 | 15.0K |
| 13:30 | 1,884.00 | 1,890.00 | 1,865.00 | 1,878.00 | 32.1K |
| 13:35 | 1,864.00 | 1,876.00 | 1,864.00 | 1,870.00 | 6.9K |
| 13:40 | 1,870.00 | 1,890.00 | 1,869.00 | 1,878.00 | 16.6K |
| 13:45 | 1,876.00 | 1,886.00 | 1,876.00 | 1,884.00 | 9.8K |
| 13:50 | 1,881.00 | 1,885.00 | 1,878.00 | 1,885.00 | 17.3K |
| 13:55 | 1,885.00 | 1,885.00 | 1,874.00 | 1,884.00 | 13.6K |
| 14:00 | 1,884.00 | 1,885.00 | 1,872.00 | 1,873.00 | 24.5K |
| 14:05 | 1,877.00 | 1,878.00 | 1,872.00 | 1,877.00 | 7.3K |
| 14:10 | 1,877.00 | 1,884.00 | 1,875.00 | 1,883.00 | 4.9K |
| 14:15 | 1,877.00 | 1,882.00 | 1,875.00 | 1,879.00 | 7.8K |
| 14:20 | 1,876.00 | 1,881.00 | 1,866.00 | 1,880.00 | 72.1K |
| 14:25 | 1,886.00 | 1,902.00 | 1,881.00 | 1,895.00 | 61.7K |
| 14:30 | 1,901.00 | 1,901.00 | 1,895.00 | 1,897.00 | 18.6K |
| 14:35 | 1,897.00 | 1,910.00 | 1,897.00 | 1,906.00 | 77.9K |
| 14:40 | 1,906.00 | 1,906.00 | 1,885.00 | 1,888.00 | 27.4K |
| 14:45 | 1,889.00 | 1,900.00 | 1,878.00 | 1,878.00 | 36.4K |
| 14:50 | 1,878.00 | 1,879.00 | 1,867.00 | 1,874.00 | 22.6K |
| 14:55 | 1,874.00 | 1,888.00 | 1,874.00 | 1,887.00 | 10.6K |
| 15:00 | 1,887.00 | 1,899.00 | 1,884.00 | 1,887.00 | 19.5K |
| 15:05 | 1,886.00 | 1,904.00 | 1,886.00 | 1,904.00 | 48.8K |
| 15:10 | 1,903.00 | 1,903.00 | 1,892.00 | 1,895.00 | 23.4K |
| 15:15 | 1,893.00 | 1,894.00 | 1,886.00 | 1,886.00 | 62.1K |
| 15:40 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 33.3K |
| 15:45 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.7K |