695.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,846.00 | 1,867.00 | 1,822.00 | 1,825.00 | 133.4K |
| 09:05 | 1,823.00 | 1,845.00 | 1,780.00 | 1,800.00 | 265.1K |
| 09:10 | 1,806.00 | 1,820.00 | 1,783.00 | 1,783.00 | 141.6K |
| 09:15 | 1,781.00 | 1,783.00 | 1,740.00 | 1,748.00 | 430.5K |
| 09:20 | 1,748.00 | 1,760.00 | 1,744.00 | 1,757.00 | 179.3K |
| 09:25 | 1,756.00 | 1,768.00 | 1,755.00 | 1,766.00 | 54.2K |
| 09:30 | 1,765.00 | 1,765.00 | 1,720.00 | 1,729.00 | 280.0K |
| 09:35 | 1,735.00 | 1,774.00 | 1,730.00 | 1,771.00 | 131.5K |
| 09:40 | 1,766.00 | 1,782.00 | 1,744.00 | 1,775.00 | 112.7K |
| 09:45 | 1,778.00 | 1,800.00 | 1,775.00 | 1,793.00 | 114.2K |
| 09:50 | 1,787.00 | 1,798.00 | 1,780.00 | 1,784.00 | 42.8K |
| 09:55 | 1,784.00 | 1,790.00 | 1,778.00 | 1,790.00 | 25.9K |
| 10:00 | 1,795.00 | 1,798.00 | 1,785.00 | 1,790.00 | 16.6K |
| 10:05 | 1,782.00 | 1,819.00 | 1,782.00 | 1,818.00 | 89.4K |
| 10:10 | 1,813.00 | 1,819.00 | 1,775.00 | 1,792.00 | 47.6K |
| 10:15 | 1,799.00 | 1,806.00 | 1,757.00 | 1,758.00 | 55.5K |
| 10:20 | 1,764.00 | 1,790.00 | 1,758.00 | 1,778.00 | 48.6K |
| 10:25 | 1,774.00 | 1,790.00 | 1,760.00 | 1,775.00 | 60.6K |
| 10:30 | 1,761.00 | 1,785.00 | 1,761.00 | 1,785.00 | 32.9K |
| 10:35 | 1,776.00 | 1,784.00 | 1,760.00 | 1,765.00 | 39.7K |
| 10:40 | 1,768.00 | 1,768.00 | 1,747.00 | 1,762.00 | 64.9K |
| 10:45 | 1,765.00 | 1,770.00 | 1,755.00 | 1,760.00 | 94.2K |
| 10:50 | 1,759.00 | 1,767.00 | 1,758.00 | 1,758.00 | 12.2K |
| 10:55 | 1,758.00 | 1,770.00 | 1,756.00 | 1,765.00 | 11.1K |
| 11:00 | 1,771.00 | 1,783.00 | 1,765.00 | 1,773.00 | 22.6K |
| 11:05 | 1,783.00 | 1,797.00 | 1,773.00 | 1,797.00 | 43.8K |
| 11:10 | 1,786.00 | 1,822.00 | 1,786.00 | 1,818.00 | 232.1K |
| 11:15 | 1,820.00 | 1,833.00 | 1,806.00 | 1,824.00 | 163.7K |
| 11:20 | 1,824.00 | 1,834.00 | 1,740.00 | 1,785.00 | 465.5K |
| 11:25 | 1,793.00 | 1,797.00 | 1,746.00 | 1,758.00 | 270.8K |
| 11:30 | 1,752.00 | 1,760.00 | 1,736.00 | 1,742.00 | 131.1K |
| 11:35 | 1,742.00 | 1,760.00 | 1,726.00 | 1,726.00 | 158.3K |
| 11:40 | 1,727.00 | 1,748.00 | 1,726.00 | 1,748.00 | 69.3K |
| 11:45 | 1,748.00 | 1,770.00 | 1,744.00 | 1,770.00 | 58.5K |
| 11:50 | 1,768.00 | 1,768.00 | 1,747.00 | 1,748.00 | 83.5K |
| 11:55 | 1,748.00 | 1,763.00 | 1,748.00 | 1,750.00 | 18.3K |
| 12:00 | 1,758.00 | 1,760.00 | 1,747.00 | 1,753.00 | 35.0K |
| 12:05 | 1,753.00 | 1,762.00 | 1,750.00 | 1,762.00 | 10.8K |
| 12:10 | 1,756.00 | 1,761.00 | 1,745.00 | 1,745.00 | 39.6K |
| 12:15 | 1,745.00 | 1,746.00 | 1,729.00 | 1,737.00 | 76.5K |
| 12:20 | 1,737.00 | 1,740.00 | 1,730.00 | 1,731.00 | 37.1K |
| 12:25 | 1,730.00 | 1,737.00 | 1,721.00 | 1,732.00 | 91.3K |
| 12:30 | 1,732.00 | 1,744.00 | 1,729.00 | 1,729.00 | 29.8K |
| 12:35 | 1,730.00 | 1,733.00 | 1,725.00 | 1,731.00 | 27.0K |
| 12:40 | 1,731.00 | 1,737.00 | 1,726.00 | 1,730.00 | 32.6K |
| 12:45 | 1,730.00 | 1,742.00 | 1,727.00 | 1,739.00 | 38.3K |
| 12:50 | 1,737.00 | 1,765.00 | 1,737.00 | 1,760.00 | 74.9K |
| 12:55 | 1,760.00 | 1,761.00 | 1,745.00 | 1,757.00 | 32.2K |
| 13:00 | 1,757.00 | 1,774.00 | 1,752.00 | 1,756.00 | 56.0K |
| 13:05 | 1,757.00 | 1,789.00 | 1,757.00 | 1,789.00 | 79.4K |
| 13:10 | 1,791.00 | 1,792.00 | 1,765.00 | 1,779.00 | 29.0K |
| 13:15 | 1,779.00 | 1,779.00 | 1,767.00 | 1,767.00 | 20.7K |
| 13:20 | 1,767.00 | 1,781.00 | 1,767.00 | 1,779.00 | 22.1K |
| 13:25 | 1,779.00 | 1,779.00 | 1,765.00 | 1,770.00 | 22.0K |
| 13:30 | 1,767.00 | 1,778.00 | 1,759.00 | 1,768.00 | 31.7K |
| 13:35 | 1,763.00 | 1,786.00 | 1,750.00 | 1,761.00 | 62.8K |
| 13:40 | 1,759.00 | 1,759.00 | 1,742.00 | 1,742.00 | 20.8K |
| 13:45 | 1,753.00 | 1,753.00 | 1,737.00 | 1,743.00 | 42.0K |
| 13:50 | 1,738.00 | 1,746.00 | 1,737.00 | 1,738.00 | 21.6K |
| 13:55 | 1,743.00 | 1,743.00 | 1,729.00 | 1,730.00 | 59.1K |
| 14:00 | 1,730.00 | 1,734.00 | 1,728.00 | 1,733.00 | 30.3K |
| 14:05 | 1,733.00 | 1,743.00 | 1,729.00 | 1,735.00 | 12.3K |
| 14:10 | 1,734.00 | 1,740.00 | 1,730.00 | 1,730.00 | 23.6K |
| 14:15 | 1,731.00 | 1,739.00 | 1,726.00 | 1,739.00 | 51.7K |
| 14:20 | 1,733.00 | 1,743.00 | 1,733.00 | 1,742.00 | 31.5K |
| 14:25 | 1,740.00 | 1,743.00 | 1,724.00 | 1,730.00 | 30.1K |
| 14:30 | 1,730.00 | 1,737.00 | 1,727.00 | 1,732.00 | 34.5K |
| 14:35 | 1,728.00 | 1,732.00 | 1,726.00 | 1,728.00 | 24.0K |
| 14:40 | 1,728.00 | 1,730.00 | 1,710.00 | 1,719.00 | 200.7K |
| 14:45 | 1,719.00 | 1,727.00 | 1,707.00 | 1,716.00 | 143.4K |
| 14:50 | 1,716.00 | 1,727.00 | 1,707.00 | 1,717.00 | 38.2K |
| 14:55 | 1,725.00 | 1,725.00 | 1,700.00 | 1,700.00 | 147.0K |
| 15:00 | 1,704.00 | 1,718.00 | 1,700.00 | 1,711.00 | 41.1K |
| 15:05 | 1,711.00 | 1,717.00 | 1,702.00 | 1,703.00 | 44.0K |
| 15:10 | 1,703.00 | 1,716.00 | 1,701.00 | 1,713.00 | 47.9K |
| 15:15 | 1,711.00 | 1,712.00 | 1,701.00 | 1,707.00 | 93.6K |
| 15:40 | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | 70.2K |
| 15:45 | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | 2.4K |