695.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,505.00 | 1,510.00 | 1,474.00 | 1,487.00 | 34.9K |
| 09:05 | 1,487.00 | 1,495.00 | 1,475.00 | 1,485.00 | 44.9K |
| 09:10 | 1,477.00 | 1,492.00 | 1,477.00 | 1,492.00 | 39.7K |
| 09:15 | 1,492.00 | 1,495.00 | 1,474.00 | 1,495.00 | 12.3K |
| 09:20 | 1,480.00 | 1,496.00 | 1,475.00 | 1,484.00 | 15.1K |
| 09:25 | 1,484.00 | 1,492.00 | 1,480.00 | 1,492.00 | 7.7K |
| 09:30 | 1,489.00 | 1,494.00 | 1,489.00 | 1,490.00 | 8.9K |
| 09:35 | 1,490.00 | 1,516.00 | 1,490.00 | 1,516.00 | 40.3K |
| 09:40 | 1,515.00 | 1,532.00 | 1,506.00 | 1,528.00 | 88.6K |
| 09:45 | 1,536.00 | 1,590.00 | 1,528.00 | 1,586.00 | 298.3K |
| 09:50 | 1,586.00 | 1,620.00 | 1,567.00 | 1,617.00 | 495.9K |
| 09:55 | 1,614.00 | 1,640.00 | 1,582.00 | 1,640.00 | 704.2K |
| 10:00 | 1,630.00 | 1,654.00 | 1,593.00 | 1,614.00 | 784.3K |
| 10:05 | 1,612.00 | 1,622.00 | 1,590.00 | 1,609.00 | 268.2K |
| 10:10 | 1,609.00 | 1,673.00 | 1,609.00 | 1,659.00 | 694.0K |
| 10:15 | 1,658.00 | 1,707.00 | 1,653.00 | 1,689.00 | 922.3K |
| 10:20 | 1,688.00 | 1,718.00 | 1,655.00 | 1,718.00 | 485.7K |
| 10:25 | 1,718.00 | 1,748.00 | 1,711.00 | 1,726.00 | 795.4K |
| 10:30 | 1,725.00 | 1,749.00 | 1,712.00 | 1,720.00 | 487.9K |
| 10:35 | 1,724.00 | 1,740.00 | 1,702.00 | 1,702.00 | 304.7K |
| 10:40 | 1,702.00 | 1,715.00 | 1,678.00 | 1,706.00 | 308.7K |
| 10:45 | 1,707.00 | 1,725.00 | 1,700.00 | 1,700.00 | 135.2K |
| 10:50 | 1,699.00 | 1,720.00 | 1,683.00 | 1,707.00 | 175.8K |
| 10:55 | 1,707.00 | 1,707.00 | 1,690.00 | 1,693.00 | 89.2K |
| 11:00 | 1,693.00 | 1,702.00 | 1,687.00 | 1,701.00 | 104.0K |
| 11:05 | 1,702.00 | 1,723.00 | 1,670.00 | 1,670.00 | 162.5K |
| 11:10 | 1,678.00 | 1,698.00 | 1,673.00 | 1,689.00 | 87.6K |
| 11:15 | 1,681.00 | 1,689.00 | 1,650.00 | 1,656.00 | 214.8K |
| 11:20 | 1,656.00 | 1,667.00 | 1,650.00 | 1,663.00 | 111.3K |
| 11:25 | 1,663.00 | 1,663.00 | 1,643.00 | 1,644.00 | 126.9K |
| 11:30 | 1,643.00 | 1,656.00 | 1,641.00 | 1,654.00 | 57.5K |
| 11:35 | 1,654.00 | 1,672.00 | 1,654.00 | 1,670.00 | 39.1K |
| 11:40 | 1,670.00 | 1,684.00 | 1,656.00 | 1,684.00 | 48.6K |
| 11:45 | 1,684.00 | 1,690.00 | 1,665.00 | 1,665.00 | 95.9K |
| 11:50 | 1,665.00 | 1,688.00 | 1,663.00 | 1,680.00 | 62.0K |
| 11:55 | 1,680.00 | 1,680.00 | 1,664.00 | 1,666.00 | 22.9K |
| 12:00 | 1,664.00 | 1,666.00 | 1,645.00 | 1,648.00 | 59.4K |
| 12:05 | 1,648.00 | 1,651.00 | 1,642.00 | 1,642.00 | 53.9K |
| 12:10 | 1,642.00 | 1,652.00 | 1,629.00 | 1,632.00 | 101.8K |
| 12:15 | 1,635.00 | 1,638.00 | 1,617.00 | 1,621.00 | 86.7K |
| 12:20 | 1,621.00 | 1,650.00 | 1,620.00 | 1,650.00 | 37.2K |
| 12:25 | 1,650.00 | 1,650.00 | 1,633.00 | 1,635.00 | 41.7K |
| 12:30 | 1,635.00 | 1,635.00 | 1,617.00 | 1,618.00 | 83.9K |
| 12:35 | 1,618.00 | 1,628.00 | 1,610.00 | 1,626.00 | 89.2K |
| 12:40 | 1,626.00 | 1,630.00 | 1,605.00 | 1,610.00 | 90.5K |
| 12:45 | 1,609.00 | 1,636.00 | 1,609.00 | 1,615.00 | 54.6K |
| 12:50 | 1,616.00 | 1,630.00 | 1,616.00 | 1,627.00 | 20.2K |
| 12:55 | 1,628.00 | 1,644.00 | 1,621.00 | 1,644.00 | 36.6K |
| 13:00 | 1,644.00 | 1,644.00 | 1,632.00 | 1,632.00 | 23.2K |
| 13:05 | 1,631.00 | 1,635.00 | 1,630.00 | 1,631.00 | 15.3K |
| 13:10 | 1,632.00 | 1,638.00 | 1,621.00 | 1,638.00 | 42.3K |
| 13:15 | 1,638.00 | 1,645.00 | 1,630.00 | 1,636.00 | 45.9K |
| 13:20 | 1,635.00 | 1,636.00 | 1,630.00 | 1,630.00 | 22.7K |
| 13:25 | 1,629.00 | 1,631.00 | 1,613.00 | 1,616.00 | 44.3K |
| 13:30 | 1,625.00 | 1,625.00 | 1,616.00 | 1,619.00 | 6.9K |
| 13:35 | 1,619.00 | 1,628.00 | 1,607.00 | 1,626.00 | 51.1K |
| 13:40 | 1,626.00 | 1,626.00 | 1,614.00 | 1,623.00 | 26.7K |
| 13:45 | 1,614.00 | 1,622.00 | 1,613.00 | 1,617.00 | 10.1K |
| 13:50 | 1,615.00 | 1,622.00 | 1,609.00 | 1,609.00 | 33.6K |
| 13:55 | 1,609.00 | 1,621.00 | 1,609.00 | 1,616.00 | 16.2K |
| 14:00 | 1,620.00 | 1,622.00 | 1,615.00 | 1,619.00 | 16.5K |
| 14:05 | 1,615.00 | 1,619.00 | 1,609.00 | 1,618.00 | 24.7K |
| 14:10 | 1,614.00 | 1,617.00 | 1,609.00 | 1,609.00 | 22.3K |
| 14:15 | 1,612.00 | 1,612.00 | 1,598.00 | 1,600.00 | 78.4K |
| 14:20 | 1,600.00 | 1,603.00 | 1,595.00 | 1,601.00 | 40.2K |
| 14:25 | 1,600.00 | 1,609.00 | 1,599.00 | 1,609.00 | 43.7K |
| 14:30 | 1,609.00 | 1,611.00 | 1,602.00 | 1,605.00 | 8.3K |
| 14:35 | 1,610.00 | 1,620.00 | 1,603.00 | 1,613.00 | 29.5K |
| 14:40 | 1,609.00 | 1,613.00 | 1,605.00 | 1,607.00 | 9.1K |
| 14:45 | 1,604.00 | 1,610.00 | 1,584.00 | 1,592.00 | 69.5K |
| 14:50 | 1,587.00 | 1,600.00 | 1,584.00 | 1,595.00 | 57.6K |
| 14:55 | 1,598.00 | 1,598.00 | 1,588.00 | 1,596.00 | 28.1K |
| 15:00 | 1,590.00 | 1,598.00 | 1,586.00 | 1,596.00 | 43.1K |
| 15:05 | 1,597.00 | 1,603.00 | 1,592.00 | 1,597.00 | 27.6K |
| 15:10 | 1,599.00 | 1,602.00 | 1,595.00 | 1,595.00 | 17.8K |
| 15:15 | 1,597.00 | 1,610.00 | 1,595.00 | 1,608.00 | 21.3K |
| 15:40 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 67.3K |
| 15:45 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 3.7K |