695.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,575.00 | 1,576.00 | 1,500.00 | 1,500.00 | 166.7K |
| 09:05 | 1,501.00 | 1,509.00 | 1,470.00 | 1,494.00 | 75.8K |
| 09:10 | 1,489.00 | 1,490.00 | 1,470.00 | 1,483.00 | 65.6K |
| 09:15 | 1,482.00 | 1,499.00 | 1,469.00 | 1,477.00 | 51.2K |
| 09:20 | 1,476.00 | 1,490.00 | 1,437.00 | 1,462.00 | 127.1K |
| 09:25 | 1,462.00 | 1,475.00 | 1,453.00 | 1,475.00 | 28.2K |
| 09:30 | 1,475.00 | 1,475.00 | 1,460.00 | 1,470.00 | 22.4K |
| 09:35 | 1,469.00 | 1,470.00 | 1,439.00 | 1,447.00 | 61.9K |
| 09:40 | 1,446.00 | 1,466.00 | 1,426.00 | 1,458.00 | 92.9K |
| 09:45 | 1,457.00 | 1,457.00 | 1,437.00 | 1,447.00 | 25.4K |
| 09:50 | 1,447.00 | 1,447.00 | 1,434.00 | 1,434.00 | 23.3K |
| 09:55 | 1,441.00 | 1,441.00 | 1,426.00 | 1,433.00 | 53.9K |
| 10:00 | 1,430.00 | 1,434.00 | 1,426.00 | 1,429.00 | 18.9K |
| 10:05 | 1,429.00 | 1,433.00 | 1,418.00 | 1,425.00 | 68.4K |
| 10:10 | 1,426.00 | 1,426.00 | 1,401.00 | 1,413.00 | 67.6K |
| 10:15 | 1,408.00 | 1,418.00 | 1,400.00 | 1,408.00 | 104.7K |
| 10:20 | 1,412.00 | 1,412.00 | 1,390.00 | 1,394.00 | 83.9K |
| 10:25 | 1,393.00 | 1,405.00 | 1,384.00 | 1,386.00 | 48.9K |
| 10:30 | 1,394.00 | 1,398.00 | 1,387.00 | 1,398.00 | 16.4K |
| 10:35 | 1,398.00 | 1,398.00 | 1,387.00 | 1,396.00 | 27.2K |
| 10:40 | 1,388.00 | 1,400.00 | 1,388.00 | 1,399.00 | 12.5K |
| 10:45 | 1,399.00 | 1,405.00 | 1,396.00 | 1,403.00 | 8.3K |
| 10:50 | 1,404.00 | 1,408.00 | 1,400.00 | 1,407.00 | 6.1K |
| 10:55 | 1,407.00 | 1,407.00 | 1,391.00 | 1,397.00 | 17.4K |
| 11:00 | 1,398.00 | 1,400.00 | 1,391.00 | 1,397.00 | 4.3K |
| 11:05 | 1,397.00 | 1,397.00 | 1,388.00 | 1,393.00 | 19.5K |
| 11:10 | 1,393.00 | 1,397.00 | 1,386.00 | 1,393.00 | 14.1K |
| 11:15 | 1,396.00 | 1,396.00 | 1,382.00 | 1,384.00 | 36.4K |
| 11:20 | 1,384.00 | 1,388.00 | 1,380.00 | 1,387.00 | 58.9K |
| 11:25 | 1,382.00 | 1,386.00 | 1,381.00 | 1,381.00 | 4.7K |
| 11:30 | 1,381.00 | 1,383.00 | 1,368.00 | 1,371.00 | 51.7K |
| 11:35 | 1,371.00 | 1,376.00 | 1,336.00 | 1,349.00 | 62.2K |
| 11:40 | 1,340.00 | 1,376.00 | 1,340.00 | 1,376.00 | 22.9K |
| 11:45 | 1,369.00 | 1,376.00 | 1,364.00 | 1,367.00 | 17.0K |
| 11:50 | 1,367.00 | 1,371.00 | 1,343.00 | 1,343.00 | 16.1K |
| 11:55 | 1,344.00 | 1,368.00 | 1,340.00 | 1,365.00 | 12.4K |
| 12:00 | 1,366.00 | 1,366.00 | 1,349.00 | 1,357.00 | 9.9K |
| 12:05 | 1,357.00 | 1,357.00 | 1,350.00 | 1,354.00 | 5.0K |
| 12:10 | 1,354.00 | 1,360.00 | 1,353.00 | 1,360.00 | 27.6K |
| 12:15 | 1,354.00 | 1,363.00 | 1,352.00 | 1,352.00 | 14.5K |
| 12:20 | 1,345.00 | 1,352.00 | 1,335.00 | 1,335.00 | 42.5K |
| 12:25 | 1,335.00 | 1,335.00 | 1,326.00 | 1,327.00 | 18.9K |
| 12:30 | 1,324.00 | 1,328.00 | 1,310.00 | 1,322.00 | 46.5K |
| 12:35 | 1,322.00 | 1,327.00 | 1,313.00 | 1,323.00 | 24.0K |
| 12:40 | 1,322.00 | 1,328.00 | 1,319.00 | 1,325.00 | 25.8K |
| 12:45 | 1,328.00 | 1,328.00 | 1,310.00 | 1,311.00 | 17.8K |
| 12:50 | 1,310.00 | 1,318.00 | 1,299.00 | 1,309.00 | 59.2K |
| 12:55 | 1,304.00 | 1,317.00 | 1,304.00 | 1,309.00 | 24.7K |
| 13:00 | 1,307.00 | 1,332.00 | 1,305.00 | 1,331.00 | 20.9K |
| 13:05 | 1,331.00 | 1,331.00 | 1,322.00 | 1,328.00 | 4.9K |
| 13:10 | 1,328.00 | 1,332.00 | 1,320.00 | 1,332.00 | 13.8K |
| 13:15 | 1,331.00 | 1,343.00 | 1,327.00 | 1,339.00 | 17.0K |
| 13:20 | 1,339.00 | 1,354.00 | 1,339.00 | 1,354.00 | 4.7K |
| 13:25 | 1,358.00 | 1,358.00 | 1,349.00 | 1,354.00 | 5.2K |
| 13:30 | 1,354.00 | 1,355.00 | 1,349.00 | 1,352.00 | 26.3K |
| 13:35 | 1,352.00 | 1,369.00 | 1,352.00 | 1,356.00 | 57.5K |
| 13:40 | 1,365.00 | 1,365.00 | 1,354.00 | 1,354.00 | 6.9K |
| 13:45 | 1,357.00 | 1,359.00 | 1,350.00 | 1,357.00 | 20.3K |
| 13:50 | 1,351.00 | 1,357.00 | 1,343.00 | 1,348.00 | 22.7K |
| 13:55 | 1,343.00 | 1,343.00 | 1,334.00 | 1,338.00 | 7.4K |
| 14:00 | 1,337.00 | 1,337.00 | 1,329.00 | 1,335.00 | 5.4K |
| 14:05 | 1,335.00 | 1,340.00 | 1,332.00 | 1,340.00 | 6.3K |
| 14:10 | 1,340.00 | 1,340.00 | 1,326.00 | 1,336.00 | 27.5K |
| 14:15 | 1,330.00 | 1,330.00 | 1,322.00 | 1,329.00 | 21.0K |
| 14:20 | 1,324.00 | 1,329.00 | 1,323.00 | 1,329.00 | 10.9K |
| 14:25 | 1,329.00 | 1,347.00 | 1,329.00 | 1,346.00 | 25.9K |
| 14:30 | 1,346.00 | 1,346.00 | 1,332.00 | 1,334.00 | 4.1K |
| 14:35 | 1,334.00 | 1,334.00 | 1,326.00 | 1,326.00 | 7.9K |
| 14:40 | 1,333.00 | 1,344.00 | 1,326.00 | 1,344.00 | 32.2K |
| 14:45 | 1,344.00 | 1,344.00 | 1,337.00 | 1,343.00 | 6.1K |
| 14:50 | 1,340.00 | 1,343.00 | 1,336.00 | 1,340.00 | 16.7K |
| 14:55 | 1,341.00 | 1,341.00 | 1,319.00 | 1,319.00 | 50.9K |
| 15:00 | 1,319.00 | 1,324.00 | 1,318.00 | 1,318.00 | 9.5K |
| 15:05 | 1,315.00 | 1,324.00 | 1,310.00 | 1,311.00 | 48.6K |
| 15:10 | 1,318.00 | 1,318.00 | 1,300.00 | 1,300.00 | 87.8K |
| 15:15 | 1,304.00 | 1,310.00 | 1,291.00 | 1,291.00 | 92.7K |
| 15:25 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 31.7K |