695.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,563.00 | 1,567.00 | 1,530.00 | 1,541.00 | 107.3K |
| 09:05 | 1,531.00 | 1,584.00 | 1,531.00 | 1,572.00 | 70.0K |
| 09:10 | 1,570.00 | 1,595.00 | 1,565.00 | 1,581.00 | 52.3K |
| 09:15 | 1,577.00 | 1,630.00 | 1,577.00 | 1,609.00 | 94.7K |
| 09:20 | 1,619.00 | 1,619.00 | 1,573.00 | 1,573.00 | 72.7K |
| 09:25 | 1,573.00 | 1,581.00 | 1,565.00 | 1,580.00 | 16.9K |
| 09:30 | 1,580.00 | 1,581.00 | 1,547.00 | 1,556.00 | 37.1K |
| 09:35 | 1,550.00 | 1,565.00 | 1,547.00 | 1,562.00 | 38.5K |
| 09:40 | 1,562.00 | 1,567.00 | 1,554.00 | 1,554.00 | 9.1K |
| 09:45 | 1,553.00 | 1,558.00 | 1,548.00 | 1,554.00 | 19.2K |
| 09:50 | 1,556.00 | 1,566.00 | 1,551.00 | 1,562.00 | 7.2K |
| 09:55 | 1,566.00 | 1,566.00 | 1,550.00 | 1,550.00 | 10.7K |
| 10:00 | 1,550.00 | 1,563.00 | 1,546.00 | 1,560.00 | 51.9K |
| 10:05 | 1,554.00 | 1,554.00 | 1,549.00 | 1,554.00 | 3.9K |
| 10:10 | 1,550.00 | 1,554.00 | 1,548.00 | 1,550.00 | 9.7K |
| 10:15 | 1,547.00 | 1,548.00 | 1,544.00 | 1,544.00 | 14.4K |
| 10:20 | 1,543.00 | 1,548.00 | 1,542.00 | 1,543.00 | 18.0K |
| 10:25 | 1,542.00 | 1,543.00 | 1,537.00 | 1,538.00 | 43.3K |
| 10:30 | 1,537.00 | 1,542.00 | 1,537.00 | 1,540.00 | 4.2K |
| 10:35 | 1,543.00 | 1,548.00 | 1,543.00 | 1,548.00 | 26.7K |
| 10:40 | 1,546.00 | 1,550.00 | 1,541.00 | 1,544.00 | 16.6K |
| 10:45 | 1,549.00 | 1,553.00 | 1,549.00 | 1,551.00 | 11.3K |
| 10:50 | 1,551.00 | 1,551.00 | 1,550.00 | 1,550.00 | 0.5K |
| 11:00 | 1,549.00 | 1,549.00 | 1,545.00 | 1,545.00 | 2.7K |
| 11:05 | 1,547.00 | 1,554.00 | 1,547.00 | 1,547.00 | 5.9K |
| 11:10 | 1,546.00 | 1,569.00 | 1,546.00 | 1,566.00 | 18.5K |
| 11:15 | 1,569.00 | 1,569.00 | 1,554.00 | 1,563.00 | 9.8K |
| 11:20 | 1,555.00 | 1,560.00 | 1,554.00 | 1,554.00 | 6.0K |
| 11:25 | 1,554.00 | 1,558.00 | 1,551.00 | 1,554.00 | 5.7K |
| 11:30 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1.0K |
| 11:35 | 1,550.00 | 1,553.00 | 1,548.00 | 1,553.00 | 7.6K |
| 11:40 | 1,550.00 | 1,550.00 | 1,546.00 | 1,548.00 | 18.9K |
| 11:45 | 1,548.00 | 1,550.00 | 1,548.00 | 1,548.00 | 0.8K |
| 11:50 | 1,548.00 | 1,548.00 | 1,545.00 | 1,546.00 | 5.9K |
| 11:55 | 1,546.00 | 1,548.00 | 1,543.00 | 1,543.00 | 14.2K |
| 12:00 | 1,543.00 | 1,548.00 | 1,542.00 | 1,542.00 | 9.9K |
| 12:05 | 1,542.00 | 1,543.00 | 1,542.00 | 1,542.00 | 7.4K |
| 12:10 | 1,542.00 | 1,545.00 | 1,540.00 | 1,540.00 | 29.4K |
| 12:15 | 1,540.00 | 1,545.00 | 1,539.00 | 1,543.00 | 1.4K |
| 12:20 | 1,539.00 | 1,544.00 | 1,539.00 | 1,540.00 | 4.9K |
| 12:25 | 1,540.00 | 1,540.00 | 1,532.00 | 1,532.00 | 43.7K |
| 12:30 | 1,531.00 | 1,531.00 | 1,528.00 | 1,529.00 | 22.8K |
| 12:35 | 1,530.00 | 1,538.00 | 1,520.00 | 1,537.00 | 27.0K |
| 12:40 | 1,538.00 | 1,559.00 | 1,536.00 | 1,555.00 | 12.4K |
| 12:45 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.4K |
| 12:50 | 1,546.00 | 1,549.00 | 1,544.00 | 1,548.00 | 1.5K |
| 12:55 | 1,548.00 | 1,548.00 | 1,538.00 | 1,538.00 | 5.2K |
| 13:00 | 1,538.00 | 1,538.00 | 1,534.00 | 1,534.00 | 6.6K |
| 13:05 | 1,535.00 | 1,538.00 | 1,535.00 | 1,535.00 | 5.6K |
| 13:10 | 1,533.00 | 1,533.00 | 1,531.00 | 1,532.00 | 11.3K |
| 13:15 | 1,534.00 | 1,534.00 | 1,532.00 | 1,532.00 | 1.3K |
| 13:20 | 1,532.00 | 1,533.00 | 1,530.00 | 1,530.00 | 14.8K |
| 13:25 | 1,530.00 | 1,531.00 | 1,530.00 | 1,530.00 | 14.7K |
| 13:30 | 1,530.00 | 1,530.00 | 1,511.00 | 1,511.00 | 31.8K |
| 13:35 | 1,510.00 | 1,515.00 | 1,474.00 | 1,474.00 | 74.3K |
| 13:40 | 1,494.00 | 1,508.00 | 1,490.00 | 1,506.00 | 15.3K |
| 13:45 | 1,495.00 | 1,505.00 | 1,490.00 | 1,501.00 | 18.1K |
| 13:50 | 1,500.00 | 1,501.00 | 1,493.00 | 1,498.00 | 6.4K |
| 13:55 | 1,493.00 | 1,498.00 | 1,489.00 | 1,494.00 | 16.1K |
| 14:00 | 1,494.00 | 1,498.00 | 1,493.00 | 1,498.00 | 3.5K |
| 14:05 | 1,492.00 | 1,492.00 | 1,488.00 | 1,489.00 | 6.9K |
| 14:10 | 1,489.00 | 1,499.00 | 1,489.00 | 1,491.00 | 8.9K |
| 14:15 | 1,495.00 | 1,495.00 | 1,491.00 | 1,491.00 | 2.4K |
| 14:20 | 1,490.00 | 1,495.00 | 1,487.00 | 1,487.00 | 22.1K |
| 14:25 | 1,487.00 | 1,494.00 | 1,487.00 | 1,493.00 | 1.6K |
| 14:30 | 1,493.00 | 1,494.00 | 1,488.00 | 1,494.00 | 4.4K |
| 14:35 | 1,493.00 | 1,494.00 | 1,488.00 | 1,488.00 | 4.7K |
| 14:40 | 1,488.00 | 1,494.00 | 1,488.00 | 1,489.00 | 3.6K |
| 14:45 | 1,489.00 | 1,493.00 | 1,488.00 | 1,492.00 | 8.3K |
| 14:50 | 1,492.00 | 1,494.00 | 1,488.00 | 1,493.00 | 13.8K |
| 14:55 | 1,493.00 | 1,494.00 | 1,488.00 | 1,488.00 | 5.5K |
| 15:00 | 1,490.00 | 1,493.00 | 1,490.00 | 1,491.00 | 10.8K |
| 15:05 | 1,490.00 | 1,491.00 | 1,487.00 | 1,487.00 | 10.1K |
| 15:10 | 1,491.00 | 1,491.00 | 1,486.00 | 1,489.00 | 19.2K |
| 15:15 | 1,485.00 | 1,490.00 | 1,476.00 | 1,479.00 | 30.2K |
| 15:25 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 11.3K |