670.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 876.00 | 876.00 | 845.00 | 845.00 | 42.5K |
| 09:05 | 845.00 | 845.00 | 834.00 | 840.00 | 30.6K |
| 09:10 | 840.00 | 851.00 | 837.00 | 837.00 | 38.5K |
| 09:15 | 837.00 | 848.00 | 834.00 | 846.00 | 28.1K |
| 09:20 | 846.00 | 848.00 | 841.00 | 847.00 | 39.0K |
| 09:25 | 847.00 | 860.00 | 845.00 | 858.00 | 40.5K |
| 09:30 | 857.00 | 861.00 | 853.00 | 860.00 | 25.9K |
| 09:35 | 860.00 | 887.00 | 856.00 | 881.00 | 59.3K |
| 09:40 | 873.00 | 883.00 | 866.00 | 866.00 | 49.8K |
| 09:45 | 866.00 | 867.00 | 852.00 | 859.00 | 35.3K |
| 09:50 | 859.00 | 866.00 | 859.00 | 862.00 | 7.6K |
| 09:55 | 862.00 | 862.00 | 854.00 | 855.00 | 34.1K |
| 10:00 | 855.00 | 860.00 | 855.00 | 857.00 | 11.0K |
| 10:05 | 857.00 | 862.00 | 855.00 | 861.00 | 5.2K |
| 10:10 | 861.00 | 862.00 | 856.00 | 862.00 | 18.4K |
| 10:15 | 863.00 | 874.00 | 863.00 | 870.00 | 8.6K |
| 10:20 | 870.00 | 870.00 | 865.00 | 867.00 | 5.7K |
| 10:25 | 867.00 | 870.00 | 865.00 | 870.00 | 6.0K |
| 10:30 | 870.00 | 870.00 | 867.00 | 870.00 | 13.1K |
| 10:35 | 869.00 | 870.00 | 867.00 | 870.00 | 2.9K |
| 10:40 | 870.00 | 870.00 | 864.00 | 869.00 | 14.4K |
| 10:45 | 867.00 | 872.00 | 867.00 | 869.00 | 10.2K |
| 10:50 | 871.00 | 871.00 | 869.00 | 871.00 | 3.4K |
| 10:55 | 871.00 | 871.00 | 867.00 | 867.00 | 10.9K |
| 11:00 | 868.00 | 873.00 | 868.00 | 873.00 | 6.8K |
| 11:05 | 872.00 | 874.00 | 870.00 | 872.00 | 4.3K |
| 11:10 | 871.00 | 875.00 | 871.00 | 872.00 | 16.4K |
| 11:15 | 872.00 | 874.00 | 872.00 | 874.00 | 6.3K |
| 11:20 | 872.00 | 875.00 | 869.00 | 869.00 | 9.8K |
| 11:25 | 868.00 | 870.00 | 866.00 | 870.00 | 3.2K |
| 11:30 | 868.00 | 869.00 | 866.00 | 869.00 | 6.8K |
| 11:35 | 868.00 | 869.00 | 867.00 | 867.00 | 0.7K |
| 11:40 | 867.00 | 867.00 | 866.00 | 867.00 | 1.9K |
| 11:45 | 866.00 | 870.00 | 866.00 | 869.00 | 6.5K |
| 11:50 | 870.00 | 870.00 | 868.00 | 868.00 | 2.2K |
| 11:55 | 868.00 | 868.00 | 866.00 | 866.00 | 4.9K |
| 12:00 | 866.00 | 866.00 | 861.00 | 861.00 | 30.6K |
| 12:05 | 862.00 | 863.00 | 862.00 | 862.00 | 9.0K |
| 12:10 | 862.00 | 863.00 | 860.00 | 861.00 | 13.3K |
| 12:15 | 861.00 | 861.00 | 857.00 | 859.00 | 15.4K |
| 12:20 | 859.00 | 861.00 | 859.00 | 859.00 | 5.2K |
| 12:25 | 861.00 | 861.00 | 858.00 | 858.00 | 16.2K |
| 12:30 | 859.00 | 859.00 | 857.00 | 858.00 | 3.0K |
| 12:35 | 858.00 | 859.00 | 857.00 | 859.00 | 3.1K |
| 12:40 | 859.00 | 859.00 | 857.00 | 858.00 | 2.6K |
| 12:45 | 858.00 | 858.00 | 852.00 | 852.00 | 36.3K |
| 12:50 | 853.00 | 853.00 | 843.00 | 849.00 | 70.8K |
| 12:55 | 849.00 | 850.00 | 847.00 | 849.00 | 10.9K |
| 13:00 | 849.00 | 850.00 | 843.00 | 845.00 | 20.6K |
| 13:05 | 845.00 | 847.00 | 842.00 | 842.00 | 7.2K |
| 13:10 | 842.00 | 843.00 | 841.00 | 842.00 | 8.8K |
| 13:15 | 842.00 | 843.00 | 841.00 | 842.00 | 6.4K |
| 13:20 | 842.00 | 845.00 | 842.00 | 843.00 | 10.2K |
| 13:25 | 844.00 | 844.00 | 841.00 | 842.00 | 5.1K |
| 13:30 | 842.00 | 843.00 | 842.00 | 842.00 | 0.5K |
| 13:35 | 842.00 | 845.00 | 842.00 | 843.00 | 2.2K |
| 13:40 | 843.00 | 845.00 | 843.00 | 845.00 | 5.1K |
| 13:45 | 846.00 | 849.00 | 846.00 | 846.00 | 7.7K |
| 13:50 | 845.00 | 846.00 | 841.00 | 844.00 | 8.7K |
| 13:55 | 843.00 | 844.00 | 843.00 | 844.00 | 7.7K |
| 14:00 | 844.00 | 847.00 | 843.00 | 846.00 | 2.5K |
| 14:05 | 846.00 | 847.00 | 841.00 | 841.00 | 4.5K |
| 14:10 | 842.00 | 846.00 | 842.00 | 846.00 | 6.5K |
| 14:15 | 847.00 | 849.00 | 847.00 | 847.00 | 6.4K |
| 14:20 | 846.00 | 847.00 | 846.00 | 847.00 | 2.7K |
| 14:25 | 848.00 | 850.00 | 848.00 | 850.00 | 7.4K |
| 14:30 | 849.00 | 861.00 | 849.00 | 860.00 | 7.4K |
| 14:35 | 861.00 | 861.00 | 850.00 | 850.00 | 5.1K |
| 14:40 | 850.00 | 851.00 | 850.00 | 851.00 | 4.1K |
| 14:45 | 851.00 | 851.00 | 848.00 | 848.00 | 5.8K |
| 14:50 | 848.00 | 849.00 | 846.00 | 846.00 | 8.7K |
| 14:55 | 846.00 | 848.00 | 846.00 | 848.00 | 2.7K |
| 15:00 | 849.00 | 853.00 | 849.00 | 851.00 | 3.1K |
| 15:05 | 851.00 | 851.00 | 848.00 | 849.00 | 8.1K |
| 15:10 | 849.00 | 851.00 | 849.00 | 849.00 | 6.1K |
| 15:15 | 849.00 | 850.00 | 846.00 | 850.00 | 26.6K |
| 15:25 | 847.00 | 847.00 | 847.00 | 847.00 | 6.7K |