667.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 770.00 | 773.00 | 770.00 | 773.00 | 0.7K |
| 09:10 | 770.00 | 770.00 | 770.00 | 770.00 | 0.1K |
| 09:20 | 770.00 | 770.00 | 770.00 | 770.00 | 0.1K |
| 09:30 | 770.00 | 770.00 | 769.00 | 769.00 | 0.4K |
| 09:55 | 769.00 | 769.00 | 769.00 | 769.00 | 0.5K |
| 10:25 | 771.00 | 771.00 | 771.00 | 771.00 | 0.3K |
| 10:55 | 771.00 | 771.00 | 771.00 | 771.00 | 0.2K |
| 12:30 | 771.00 | 771.00 | 771.00 | 771.00 | 0.1K |
| 12:40 | 771.00 | 771.00 | 771.00 | 771.00 | 0.2K |
| 13:55 | 760.00 | 760.00 | 760.00 | 760.00 | 1.8K |
| 14:15 | 762.00 | 762.00 | 762.00 | 762.00 | 0.1K |
| 14:25 | 766.00 | 766.00 | 766.00 | 766.00 | 0.1K |
| 14:40 | 766.00 | 766.00 | 766.00 | 766.00 | 0.1K |
| 14:50 | 763.00 | 766.00 | 763.00 | 766.00 | 1.3K |
| 14:55 | 762.00 | 762.00 | 762.00 | 762.00 | 0.1K |
| 15:00 | 762.00 | 762.00 | 762.00 | 762.00 | 0.0K |