656.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 09:10 | 746.00 | 746.00 | 746.00 | 746.00 | 0.1K |
| 09:20 | 749.00 | 749.00 | 749.00 | 749.00 | 0.1K |
| 09:40 | 750.00 | 750.00 | 750.00 | 750.00 | 0.2K |
| 09:50 | 741.00 | 741.00 | 741.00 | 741.00 | 1.0K |
| 10:20 | 741.00 | 741.00 | 741.00 | 741.00 | 2.9K |
| 10:30 | 744.00 | 744.00 | 744.00 | 744.00 | 0.5K |
| 10:35 | 746.00 | 746.00 | 746.00 | 746.00 | 0.2K |
| 11:00 | 748.00 | 748.00 | 748.00 | 748.00 | 0.3K |
| 13:05 | 745.00 | 745.00 | 745.00 | 745.00 | 0.4K |
| 13:30 | 748.00 | 748.00 | 745.00 | 745.00 | 0.7K |
| 14:30 | 748.00 | 748.00 | 748.00 | 748.00 | 0.3K |
| 14:55 | 748.00 | 748.00 | 748.00 | 748.00 | 0.1K |
| 15:30 | 748.00 | 748.00 | 748.00 | 748.00 | 0.1K |