656.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 693.00 | 699.00 | 693.00 | 699.00 | 2.1K |
| 09:05 | 699.00 | 699.00 | 699.00 | 699.00 | 0.3K |
| 09:30 | 709.00 | 709.00 | 709.00 | 709.00 | 0.2K |
| 09:45 | 720.00 | 720.00 | 720.00 | 720.00 | 0.5K |
| 09:50 | 720.00 | 720.00 | 720.00 | 720.00 | 0.2K |
| 09:55 | 705.00 | 706.00 | 705.00 | 706.00 | 0.4K |
| 10:05 | 712.00 | 712.00 | 712.00 | 712.00 | 0.1K |
| 10:15 | 701.00 | 701.00 | 701.00 | 701.00 | 0.1K |
| 10:20 | 700.00 | 700.00 | 700.00 | 700.00 | 0.3K |
| 10:25 | 700.00 | 700.00 | 700.00 | 700.00 | 0.4K |
| 11:10 | 708.00 | 708.00 | 708.00 | 708.00 | 0.2K |
| 11:15 | 703.00 | 703.00 | 703.00 | 703.00 | 0.1K |
| 12:30 | 703.00 | 703.00 | 703.00 | 703.00 | 0.1K |
| 12:45 | 709.00 | 709.00 | 709.00 | 709.00 | 0.4K |
| 13:00 | 709.00 | 709.00 | 703.00 | 703.00 | 0.4K |
| 13:05 | 709.00 | 709.00 | 709.00 | 709.00 | 0.1K |
| 13:30 | 709.00 | 709.00 | 709.00 | 709.00 | 0.1K |
| 13:50 | 708.00 | 708.00 | 708.00 | 708.00 | 0.2K |
| 14:35 | 707.00 | 707.00 | 707.00 | 707.00 | 0.2K |
| 15:15 | 708.00 | 708.00 | 707.00 | 707.00 | 0.2K |
| 15:20 | 706.00 | 706.00 | 706.00 | 706.00 | 0.2K |
| 15:30 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |