656.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 698.00 | 700.00 | 698.00 | 700.00 | 0.7K |
| 09:15 | 701.00 | 701.00 | 701.00 | 701.00 | 0.1K |
| 09:25 | 697.00 | 697.00 | 697.00 | 697.00 | 0.3K |
| 10:10 | 692.00 | 692.00 | 692.00 | 692.00 | 0.2K |
| 10:20 | 688.00 | 688.00 | 688.00 | 688.00 | 3.0K |
| 10:25 | 670.00 | 674.00 | 670.00 | 674.00 | 5.7K |
| 10:30 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 10:40 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 10:50 | 676.00 | 676.00 | 676.00 | 676.00 | 0.2K |
| 10:55 | 675.00 | 675.00 | 670.00 | 670.00 | 1.2K |
| 11:00 | 650.00 | 650.00 | 650.00 | 650.00 | 2.6K |
| 11:05 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 11:10 | 651.00 | 652.00 | 642.00 | 649.00 | 3.7K |
| 11:15 | 653.00 | 653.00 | 653.00 | 653.00 | 0.5K |
| 11:20 | 642.00 | 642.00 | 641.00 | 641.00 | 1.1K |
| 11:25 | 640.00 | 641.00 | 640.00 | 640.00 | 1.0K |
| 12:30 | 640.00 | 640.00 | 631.00 | 633.00 | 3.9K |
| 12:35 | 626.00 | 630.00 | 626.00 | 628.00 | 1.4K |
| 12:40 | 623.00 | 638.00 | 611.00 | 634.00 | 9.2K |
| 12:45 | 617.00 | 625.00 | 615.00 | 618.00 | 7.4K |
| 12:50 | 621.00 | 623.00 | 617.00 | 623.00 | 2.3K |
| 12:55 | 622.00 | 623.00 | 606.00 | 610.00 | 10.8K |
| 13:00 | 602.00 | 605.00 | 600.00 | 605.00 | 8.2K |
| 13:05 | 605.00 | 616.00 | 600.00 | 616.00 | 4.4K |
| 13:10 | 615.00 | 616.00 | 615.00 | 616.00 | 0.6K |
| 13:15 | 616.00 | 616.00 | 610.00 | 610.00 | 1.3K |
| 13:20 | 610.00 | 610.00 | 610.00 | 610.00 | 0.1K |
| 13:25 | 610.00 | 610.00 | 610.00 | 610.00 | 0.2K |
| 13:30 | 610.00 | 610.00 | 608.00 | 608.00 | 1.0K |
| 13:35 | 608.00 | 608.00 | 608.00 | 608.00 | 0.3K |
| 13:40 | 610.00 | 613.00 | 610.00 | 613.00 | 0.7K |
| 13:45 | 613.00 | 613.00 | 613.00 | 613.00 | 0.8K |
| 13:50 | 614.00 | 614.00 | 614.00 | 614.00 | 0.2K |
| 14:00 | 613.00 | 614.00 | 613.00 | 614.00 | 0.2K |
| 14:05 | 615.00 | 615.00 | 615.00 | 615.00 | 0.2K |
| 14:10 | 614.00 | 619.00 | 614.00 | 619.00 | 0.5K |
| 14:15 | 619.00 | 619.00 | 619.00 | 619.00 | 0.3K |
| 14:20 | 621.00 | 622.00 | 621.00 | 622.00 | 0.6K |
| 14:25 | 623.00 | 624.00 | 620.00 | 623.00 | 2.1K |
| 14:30 | 623.00 | 623.00 | 623.00 | 623.00 | 0.6K |
| 14:40 | 623.00 | 623.00 | 623.00 | 623.00 | 0.1K |
| 14:45 | 623.00 | 624.00 | 623.00 | 623.00 | 0.8K |
| 14:50 | 622.00 | 622.00 | 622.00 | 622.00 | 0.2K |
| 14:55 | 621.00 | 621.00 | 620.00 | 620.00 | 1.2K |
| 15:00 | 623.00 | 623.00 | 623.00 | 623.00 | 0.7K |
| 15:05 | 623.00 | 625.00 | 623.00 | 625.00 | 1.2K |
| 15:10 | 626.00 | 626.00 | 626.00 | 626.00 | 0.1K |
| 15:15 | 623.00 | 623.00 | 623.00 | 623.00 | 0.2K |
| 15:20 | 624.00 | 624.00 | 624.00 | 624.00 | 0.3K |
| 15:30 | 623.00 | 623.00 | 623.00 | 623.00 | 1.0K |