662.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 571.00 | 583.00 | 571.00 | 583.00 | 1.7K |
| 09:05 | 583.00 | 583.00 | 580.00 | 580.00 | 0.9K |
| 09:10 | 578.00 | 578.00 | 578.00 | 578.00 | 0.2K |
| 09:15 | 579.00 | 579.00 | 579.00 | 579.00 | 0.2K |
| 09:20 | 579.00 | 581.00 | 579.00 | 581.00 | 0.6K |
| 09:25 | 581.00 | 584.00 | 580.00 | 584.00 | 1.1K |
| 09:30 | 585.00 | 585.00 | 585.00 | 585.00 | 0.2K |
| 09:35 | 584.00 | 584.00 | 584.00 | 584.00 | 0.2K |
| 09:40 | 582.00 | 583.00 | 582.00 | 583.00 | 0.3K |
| 09:45 | 584.00 | 585.00 | 584.00 | 585.00 | 0.2K |
| 09:50 | 585.00 | 586.00 | 585.00 | 586.00 | 0.7K |
| 09:55 | 587.00 | 588.00 | 587.00 | 588.00 | 0.2K |
| 10:00 | 588.00 | 588.00 | 588.00 | 588.00 | 0.1K |
| 10:05 | 588.00 | 588.00 | 588.00 | 588.00 | 0.1K |
| 10:10 | 586.00 | 586.00 | 586.00 | 586.00 | 0.6K |
| 10:25 | 580.00 | 580.00 | 580.00 | 580.00 | 1.2K |
| 10:50 | 579.00 | 579.00 | 577.00 | 577.00 | 0.2K |
| 11:25 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
| 11:30 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 12:30 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 12:35 | 583.00 | 585.00 | 580.00 | 580.00 | 0.9K |
| 12:40 | 579.00 | 579.00 | 579.00 | 579.00 | 0.1K |
| 12:45 | 580.00 | 581.00 | 580.00 | 581.00 | 0.7K |
| 12:55 | 585.00 | 585.00 | 584.00 | 584.00 | 0.3K |
| 13:05 | 584.00 | 584.00 | 584.00 | 584.00 | 0.1K |
| 13:15 | 583.00 | 583.00 | 583.00 | 583.00 | 0.4K |
| 13:25 | 581.00 | 581.00 | 573.00 | 573.00 | 2.3K |
| 13:40 | 573.00 | 573.00 | 573.00 | 573.00 | 3.7K |
| 13:45 | 577.00 | 577.00 | 577.00 | 577.00 | 0.1K |
| 14:05 | 578.00 | 579.00 | 578.00 | 579.00 | 0.6K |
| 14:10 | 576.00 | 576.00 | 575.00 | 575.00 | 0.5K |
| 14:15 | 572.00 | 577.00 | 571.00 | 577.00 | 1.6K |
| 14:25 | 578.00 | 581.00 | 578.00 | 581.00 | 0.8K |
| 15:15 | 580.00 | 582.00 | 580.00 | 581.00 | 0.9K |
| 15:30 | 582.00 | 582.00 | 582.00 | 582.00 | 0.3K |