656.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 579.00 | 579.00 | 579.00 | 579.00 | 2.1K |
| 09:05 | 577.00 | 577.00 | 577.00 | 577.00 | 0.1K |
| 09:10 | 573.00 | 573.00 | 573.00 | 573.00 | 0.2K |
| 09:15 | 573.00 | 573.00 | 573.00 | 573.00 | 0.3K |
| 09:20 | 571.00 | 571.00 | 570.00 | 570.00 | 1.0K |
| 09:25 | 570.00 | 570.00 | 569.00 | 570.00 | 1.1K |
| 09:30 | 571.00 | 571.00 | 568.00 | 568.00 | 2.1K |
| 09:35 | 568.00 | 568.00 | 568.00 | 568.00 | 0.1K |
| 09:45 | 570.00 | 571.00 | 570.00 | 571.00 | 0.2K |
| 09:50 | 572.00 | 573.00 | 572.00 | 573.00 | 0.3K |
| 10:00 | 573.00 | 573.00 | 573.00 | 573.00 | 0.1K |
| 10:05 | 571.00 | 571.00 | 571.00 | 571.00 | 0.2K |
| 10:25 | 572.00 | 572.00 | 572.00 | 572.00 | 0.8K |
| 10:40 | 573.00 | 576.00 | 573.00 | 576.00 | 1.3K |
| 12:30 | 574.00 | 574.00 | 574.00 | 574.00 | 0.1K |
| 12:35 | 574.00 | 574.00 | 571.00 | 571.00 | 2.3K |
| 12:40 | 572.00 | 572.00 | 572.00 | 572.00 | 0.1K |
| 12:50 | 574.00 | 574.00 | 574.00 | 574.00 | 0.3K |
| 12:55 | 574.00 | 574.00 | 574.00 | 574.00 | 0.1K |
| 13:20 | 574.00 | 574.00 | 574.00 | 574.00 | 0.1K |
| 13:50 | 574.00 | 574.00 | 574.00 | 574.00 | 1.7K |
| 14:30 | 570.00 | 570.00 | 570.00 | 570.00 | 1.5K |
| 14:35 | 569.00 | 570.00 | 569.00 | 570.00 | 0.2K |
| 14:40 | 572.00 | 572.00 | 572.00 | 572.00 | 0.3K |
| 14:45 | 572.00 | 572.00 | 572.00 | 572.00 | 0.3K |
| 15:20 | 572.00 | 572.00 | 572.00 | 572.00 | 0.1K |
| 15:30 | 572.00 | 572.00 | 572.00 | 572.00 | 0.2K |