662.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 573.00 | 573.00 | 573.00 | 573.00 | 1.4K |
| 09:10 | 570.00 | 570.00 | 568.00 | 568.00 | 0.7K |
| 09:30 | 569.00 | 569.00 | 564.00 | 564.00 | 3.3K |
| 09:35 | 565.00 | 568.00 | 565.00 | 566.00 | 1.2K |
| 09:45 | 566.00 | 566.00 | 566.00 | 566.00 | 0.1K |
| 09:50 | 573.00 | 573.00 | 573.00 | 573.00 | 2.0K |
| 10:15 | 571.00 | 571.00 | 571.00 | 571.00 | 0.2K |
| 10:20 | 567.00 | 567.00 | 567.00 | 567.00 | 0.2K |
| 10:25 | 567.00 | 567.00 | 567.00 | 567.00 | 0.1K |
| 10:40 | 570.00 | 570.00 | 570.00 | 570.00 | 0.3K |
| 11:10 | 572.00 | 572.00 | 572.00 | 572.00 | 0.1K |
| 11:15 | 570.00 | 570.00 | 570.00 | 570.00 | 0.2K |
| 12:30 | 571.00 | 571.00 | 571.00 | 571.00 | 0.1K |
| 12:50 | 572.00 | 572.00 | 572.00 | 572.00 | 0.2K |
| 12:55 | 569.00 | 569.00 | 569.00 | 569.00 | 0.1K |
| 13:05 | 571.00 | 573.00 | 571.00 | 573.00 | 1.4K |
| 13:25 | 573.00 | 574.00 | 573.00 | 574.00 | 0.2K |
| 13:35 | 571.00 | 571.00 | 571.00 | 571.00 | 0.5K |
| 14:05 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 14:45 | 572.00 | 572.00 | 572.00 | 572.00 | 0.1K |
| 15:00 | 571.00 | 571.00 | 571.00 | 571.00 | 0.3K |
| 15:10 | 571.00 | 571.00 | 571.00 | 571.00 | 0.2K |
| 15:30 | 570.00 | 570.00 | 570.00 | 570.00 | 0.3K |