656.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 570.00 | 570.00 | 570.00 | 570.00 | 0.5K |
| 09:20 | 568.00 | 568.00 | 568.00 | 568.00 | 0.1K |
| 09:35 | 568.00 | 568.00 | 565.00 | 565.00 | 3.3K |
| 09:40 | 566.00 | 566.00 | 566.00 | 566.00 | 0.6K |
| 09:45 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 10:00 | 568.00 | 568.00 | 568.00 | 568.00 | 0.2K |
| 10:30 | 565.00 | 565.00 | 565.00 | 565.00 | 1.6K |
| 10:35 | 565.00 | 565.00 | 565.00 | 565.00 | 0.4K |
| 10:55 | 567.00 | 567.00 | 567.00 | 567.00 | 0.1K |
| 12:30 | 569.00 | 569.00 | 569.00 | 569.00 | 0.1K |
| 12:35 | 566.00 | 566.00 | 565.00 | 565.00 | 1.5K |
| 13:20 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 13:45 | 565.00 | 565.00 | 565.00 | 565.00 | 0.4K |
| 13:50 | 564.00 | 564.00 | 564.00 | 564.00 | 0.9K |
| 13:55 | 563.00 | 567.00 | 563.00 | 567.00 | 0.9K |
| 14:45 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 14:50 | 566.00 | 566.00 | 566.00 | 566.00 | 0.1K |
| 14:55 | 565.00 | 565.00 | 565.00 | 565.00 | 0.6K |
| 15:10 | 564.00 | 565.00 | 564.00 | 565.00 | 1.5K |
| 15:15 | 563.00 | 563.00 | 563.00 | 563.00 | 0.4K |
| 15:30 | 562.00 | 562.00 | 562.00 | 562.00 | 2.9K |