656.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 563.00 | 563.00 | 563.00 | 563.00 | 0.9K |
| 09:05 | 563.00 | 563.00 | 563.00 | 563.00 | 0.2K |
| 09:10 | 563.00 | 563.00 | 563.00 | 563.00 | 0.1K |
| 09:30 | 560.00 | 560.00 | 559.00 | 559.00 | 7.1K |
| 09:35 | 559.00 | 562.00 | 559.00 | 562.00 | 0.5K |
| 09:40 | 562.00 | 562.00 | 562.00 | 562.00 | 0.3K |
| 09:50 | 562.00 | 562.00 | 562.00 | 562.00 | 0.1K |
| 10:00 | 558.00 | 558.00 | 558.00 | 558.00 | 0.2K |
| 10:15 | 557.00 | 557.00 | 557.00 | 557.00 | 0.6K |
| 10:25 | 558.00 | 558.00 | 558.00 | 558.00 | 0.2K |
| 10:55 | 557.00 | 557.00 | 557.00 | 557.00 | 0.2K |
| 11:05 | 556.00 | 557.00 | 556.00 | 557.00 | 0.2K |
| 11:10 | 558.00 | 558.00 | 555.00 | 555.00 | 1.6K |
| 11:20 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 11:25 | 555.00 | 555.00 | 555.00 | 555.00 | 1.0K |
| 12:30 | 559.00 | 559.00 | 559.00 | 559.00 | 1.9K |
| 12:35 | 559.00 | 559.00 | 559.00 | 559.00 | 0.5K |
| 12:45 | 559.00 | 559.00 | 559.00 | 559.00 | 0.2K |
| 12:50 | 558.00 | 558.00 | 558.00 | 558.00 | 0.1K |
| 12:55 | 555.00 | 555.00 | 555.00 | 555.00 | 0.5K |
| 13:00 | 555.00 | 555.00 | 555.00 | 555.00 | 3.5K |
| 13:05 | 555.00 | 555.00 | 554.00 | 554.00 | 0.4K |
| 13:20 | 554.00 | 554.00 | 554.00 | 554.00 | 1.2K |
| 13:40 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 13:45 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 13:55 | 557.00 | 558.00 | 557.00 | 558.00 | 0.6K |
| 14:00 | 556.00 | 556.00 | 555.00 | 555.00 | 0.6K |
| 14:05 | 555.00 | 555.00 | 554.00 | 554.00 | 1.1K |
| 14:10 | 554.00 | 554.00 | 554.00 | 554.00 | 0.1K |
| 14:30 | 553.00 | 553.00 | 553.00 | 553.00 | 0.1K |
| 14:35 | 553.00 | 553.00 | 552.00 | 552.00 | 2.1K |
| 14:40 | 551.00 | 552.00 | 550.00 | 550.00 | 4.0K |
| 14:45 | 547.00 | 547.00 | 546.00 | 546.00 | 3.4K |
| 14:50 | 546.00 | 546.00 | 545.00 | 545.00 | 2.9K |
| 14:55 | 545.00 | 545.00 | 544.00 | 544.00 | 1.4K |
| 15:00 | 543.00 | 543.00 | 543.00 | 543.00 | 2.3K |
| 15:05 | 543.00 | 544.00 | 542.00 | 542.00 | 1.0K |
| 15:10 | 540.00 | 540.00 | 538.00 | 538.00 | 3.1K |
| 15:15 | 540.00 | 540.00 | 537.00 | 537.00 | 0.7K |
| 15:20 | 539.00 | 540.00 | 536.00 | 540.00 | 1.5K |
| 15:30 | 533.00 | 533.00 | 533.00 | 533.00 | 7.2K |