656.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 493.00 | 493.00 | 487.00 | 491.00 | 12.4K |
| 09:05 | 493.00 | 495.00 | 487.00 | 487.00 | 13.7K |
| 09:10 | 492.00 | 500.00 | 492.00 | 499.00 | 4.3K |
| 09:15 | 500.00 | 504.00 | 500.00 | 504.00 | 0.6K |
| 09:20 | 494.00 | 496.00 | 494.00 | 496.00 | 2.2K |
| 09:25 | 496.00 | 496.00 | 495.00 | 495.00 | 0.3K |
| 09:30 | 497.00 | 497.00 | 497.00 | 497.00 | 2.0K |
| 09:35 | 494.00 | 494.00 | 494.00 | 494.00 | 0.2K |
| 09:40 | 492.00 | 492.00 | 492.00 | 492.00 | 0.1K |
| 09:45 | 491.00 | 491.00 | 491.00 | 491.00 | 0.6K |
| 09:50 | 491.00 | 496.00 | 491.00 | 496.00 | 0.4K |
| 10:05 | 493.00 | 493.00 | 492.00 | 492.00 | 0.5K |
| 10:15 | 493.00 | 495.00 | 493.00 | 495.00 | 0.7K |
| 10:30 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 10:40 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 10:45 | 495.00 | 495.00 | 494.00 | 494.00 | 0.2K |
| 10:50 | 493.00 | 493.00 | 493.00 | 493.00 | 0.4K |
| 11:00 | 493.00 | 493.00 | 493.00 | 493.00 | 0.2K |
| 11:05 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 11:10 | 495.00 | 495.00 | 495.00 | 495.00 | 0.8K |
| 12:30 | 494.00 | 495.00 | 494.00 | 495.00 | 2.9K |
| 12:35 | 496.00 | 497.00 | 496.00 | 497.00 | 2.8K |
| 12:40 | 499.00 | 500.00 | 498.00 | 498.00 | 2.5K |
| 12:55 | 500.00 | 500.00 | 500.00 | 500.00 | 2.3K |
| 13:00 | 501.00 | 503.00 | 501.00 | 503.00 | 1.1K |
| 13:05 | 503.00 | 503.00 | 503.00 | 503.00 | 0.2K |
| 13:10 | 502.00 | 508.00 | 502.00 | 507.00 | 4.1K |
| 13:15 | 507.00 | 507.00 | 507.00 | 507.00 | 0.3K |
| 13:25 | 508.00 | 508.00 | 508.00 | 508.00 | 0.1K |
| 13:30 | 508.00 | 509.00 | 508.00 | 509.00 | 0.4K |
| 13:35 | 509.00 | 510.00 | 509.00 | 510.00 | 1.2K |
| 13:40 | 510.00 | 514.00 | 510.00 | 514.00 | 1.7K |
| 13:45 | 514.00 | 523.00 | 514.00 | 517.00 | 4.0K |
| 13:50 | 518.00 | 560.00 | 518.00 | 534.00 | 26.1K |
| 13:55 | 536.00 | 536.00 | 519.00 | 530.00 | 31.5K |
| 14:00 | 529.00 | 529.00 | 521.00 | 526.00 | 4.9K |
| 14:05 | 527.00 | 541.00 | 522.00 | 536.00 | 16.1K |
| 14:10 | 537.00 | 545.00 | 532.00 | 540.00 | 12.6K |
| 14:15 | 540.00 | 555.00 | 538.00 | 538.00 | 35.9K |
| 14:20 | 545.00 | 552.00 | 534.00 | 535.00 | 16.7K |
| 14:25 | 535.00 | 550.00 | 532.00 | 545.00 | 9.4K |
| 14:30 | 540.00 | 545.00 | 540.00 | 545.00 | 2.7K |
| 14:35 | 545.00 | 567.00 | 545.00 | 560.00 | 47.8K |
| 14:40 | 562.00 | 570.00 | 552.00 | 566.00 | 43.6K |
| 14:45 | 568.00 | 570.00 | 568.00 | 570.00 | 5.1K |
| 15:30 | 570.00 | 570.00 | 570.00 | 570.00 | 3.3K |