657.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 769.00 | 777.00 | 769.00 | 777.00 | 1.5K |
| 09:10 | 778.00 | 778.00 | 776.00 | 776.00 | 1.4K |
| 09:25 | 776.00 | 776.00 | 776.00 | 776.00 | 0.1K |
| 09:30 | 777.00 | 777.00 | 777.00 | 777.00 | 0.2K |
| 09:35 | 777.00 | 777.00 | 777.00 | 777.00 | 0.1K |
| 09:40 | 776.00 | 776.00 | 776.00 | 776.00 | 0.1K |
| 09:50 | 789.00 | 794.00 | 789.00 | 794.00 | 5.2K |
| 09:55 | 786.00 | 789.00 | 786.00 | 789.00 | 3.8K |
| 10:00 | 794.00 | 794.00 | 794.00 | 794.00 | 1.0K |
| 10:05 | 795.00 | 798.00 | 795.00 | 798.00 | 1.6K |
| 10:10 | 798.00 | 798.00 | 790.00 | 790.00 | 0.5K |
| 10:15 | 791.00 | 791.00 | 791.00 | 791.00 | 0.1K |
| 10:20 | 790.00 | 790.00 | 790.00 | 790.00 | 0.2K |
| 10:25 | 791.00 | 791.00 | 791.00 | 791.00 | 0.4K |
| 11:00 | 790.00 | 790.00 | 790.00 | 790.00 | 0.3K |
| 11:05 | 792.00 | 792.00 | 792.00 | 792.00 | 0.2K |
| 11:20 | 792.00 | 793.00 | 792.00 | 793.00 | 0.7K |
| 12:30 | 797.00 | 797.00 | 792.00 | 792.00 | 0.6K |
| 12:35 | 793.00 | 793.00 | 793.00 | 793.00 | 0.4K |
| 13:05 | 788.00 | 788.00 | 788.00 | 788.00 | 0.3K |
| 13:10 | 788.00 | 788.00 | 788.00 | 788.00 | 0.2K |
| 13:20 | 786.00 | 786.00 | 785.00 | 785.00 | 0.8K |
| 13:35 | 789.00 | 789.00 | 789.00 | 789.00 | 0.1K |
| 13:45 | 790.00 | 790.00 | 790.00 | 790.00 | 0.1K |
| 13:55 | 793.00 | 793.00 | 793.00 | 793.00 | 1.6K |
| 14:15 | 795.00 | 795.00 | 790.00 | 790.00 | 0.5K |
| 14:20 | 793.00 | 793.00 | 790.00 | 790.00 | 0.9K |
| 14:35 | 791.00 | 791.00 | 791.00 | 791.00 | 0.1K |
| 14:45 | 790.00 | 790.00 | 790.00 | 790.00 | 0.1K |
| 14:50 | 790.00 | 791.00 | 790.00 | 791.00 | 0.6K |
| 15:05 | 791.00 | 791.00 | 791.00 | 791.00 | 0.2K |
| 15:10 | 792.00 | 792.00 | 792.00 | 792.00 | 0.1K |
| 15:20 | 791.00 | 792.00 | 791.00 | 792.00 | 0.4K |
| 15:30 | 794.00 | 794.00 | 794.00 | 794.00 | 0.8K |